Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00180000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 26.39% |
| RSP240816C00180000 | 2024-06-12 11:46AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 35 | 13.31% |
| RSP240920C00180000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 41 | 12.89% |
| RSP241220C00180000 | 2024-06-18 9:52AM EDT | 2024-12-20 | 1.85 | 1.60 | 2.05 | 0.00 | - | 2 | 99 | 14.48% |
| RSP250117C00180000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.25 | +0.10 | +4.76% | 110 | 145 | 14.01% |
| RSP260116C00180000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 8.50 | 8.70 | 9.70 | 0.00 | - | 10 | 51 | 18.42% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP250117P00180000 | 2024-02-21 11:02AM EDT | 2025-01-17 | 19.65 | 12.10 | 16.50 | 0.00 | - | 1 | 1 | 13.61% |
| RSP260116P00180000 | 2024-05-23 1:06PM EDT | 2026-01-16 | 16.39 | 16.00 | 19.00 | 0.00 | - | 1 | 1 | 11.88% |
© 2024 Yahoo. All rights reserved.