Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00175000 | 2024-06-18 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 200 | 208 | 13.82% |
| RSP240726C00175000 | 2024-06-17 10:38AM EDT | 2024-07-26 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 24.50% |
| RSP240816C00175000 | 2024-06-21 10:38AM EDT | 2024-08-16 | 0.44 | 0.35 | 0.50 | -0.04 | -8.33% | 1 | 26 | 12.32% |
| RSP240920C00175000 | 2024-06-21 2:09PM EDT | 2024-09-20 | 0.97 | 0.95 | 1.15 | +0.02 | +2.11% | 3 | 96 | 12.81% |
| RSP241220C00175000 | 2024-06-21 12:23PM EDT | 2024-12-20 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 58 | 15.17% |
| RSP250117C00175000 | 2024-06-21 3:23PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | +0.40 | +12.50% | 4 | 515 | 14.56% |
| RSP260116C00175000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 10.82 | 10.30 | 12.20 | 0.00 | - | 1 | 25 | 19.40% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920P00175000 | 2024-03-27 12:03PM EDT | 2024-09-20 | 8.10 | 11.80 | 14.50 | 0.00 | - | 5 | 5 | 26.79% |
| RSP250117P00175000 | 2024-06-11 2:21PM EDT | 2025-01-17 | 11.50 | 9.40 | 12.50 | 0.00 | - | 1 | 19 | 13.21% |
| RSP260116P00175000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 15.07 | 11.60 | 15.70 | 0.00 | - | 1 | 4 | 12.16% |
© 2024 Yahoo. All rights reserved.