Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240607C00174000 | 2024-05-15 11:58AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RSP240614C00174000 | 2024-05-21 12:16PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240628C00174000 | 2024-05-17 12:35PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240920C00174000 | 2024-05-31 3:38PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RSP241220C00174000 | 2024-06-04 10:51AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920P00174000 | 2024-03-05 12:08PM EDT | 2024-09-20 | 10.85 | 8.60 | 9.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.