Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00173000 | 2024-06-05 3:41PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 24.85% |
| RSP240719C00173000 | 2024-05-22 10:43AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 11.57% |
| RSP240920C00173000 | 2024-06-20 2:47PM EDT | 2024-09-20 | 1.65 | 1.35 | 1.70 | 0.00 | - | 3 | 51 | 13.29% |
| RSP241220C00173000 | 2024-06-21 2:04PM EDT | 2024-12-20 | 3.90 | 3.90 | 4.40 | -0.20 | -4.88% | 6 | 13 | 15.84% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.