Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:172.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524C00172000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RSP240531C00172000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| RSP240614C00172000 | 2024-05-02 10:46AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RSP240628C00172000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,326 | 3,975 | 1.56% |
| RSP240920C00172000 | 2024-05-17 2:55PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920P00172000 | 2024-05-09 2:39PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.