Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:167.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524C00167500 | 2024-05-22 1:59PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RSP240531C00167500 | 2024-05-14 2:35PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| RSP240607C00167500 | 2024-05-21 1:03PM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| RSP240614C00167500 | 2024-05-17 9:47AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RSP240628C00167500 | 2024-05-16 3:59PM EDT | 2024-06-28 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524P00167500 | 2024-05-20 2:52PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RSP240531P00167500 | 2024-05-15 12:02PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240614P00167500 | 2024-05-17 12:20PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.