Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:167.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524C00167000 | 2024-05-22 1:54PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RSP240531C00167000 | 2024-05-10 10:59AM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240607C00167000 | 2024-05-21 11:12AM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RSP240614C00167000 | 2024-05-20 12:23PM EDT | 2024-06-14 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RSP240628C00167000 | 2024-05-20 1:02PM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240920C00167000 | 2024-05-15 3:53PM EDT | 2024-09-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| RSP241220C00167000 | 2024-05-22 12:39PM EDT | 2024-12-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524P00167000 | 2024-05-22 3:05PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| RSP240531P00167000 | 2024-05-22 11:50AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RSP240614P00167000 | 2024-05-20 10:02AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| RSP240719P00167000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| RSP240920P00167000 | 2024-05-22 11:54AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.