Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:156.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524C00156000 | 2024-05-06 3:12PM EDT | 2024-05-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RSP240621C00156000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 0.00% |
| RSP240920C00156000 | 2024-05-16 10:33AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| RSP250117C00156000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| RSP260116C00156000 | 2024-04-17 2:03PM EDT | 2026-01-16 | 21.82 | 24.30 | 28.00 | 0.00 | - | 1 | 6 | 26.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00156000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,338 | 10,384 | 6.25% |
| RSP240920P00156000 | 2024-02-29 12:32PM EDT | 2024-09-20 | 3.29 | 1.85 | 2.10 | 0.00 | - | 1 | 5 | 16.56% |
| RSP250117P00156000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 6.38 | 2.75 | 3.00 | 0.00 | - | 1 | 26 | 13.92% |
| RSP260116P00156000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.