Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524C00155000 | 2024-05-15 11:38AM EDT | 2024-05-24 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RSP240621C00155000 | 2024-05-22 12:49PM EDT | 2024-06-21 | 13.96 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 0.00% |
| RSP240920C00155000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| RSP250117C00155000 | 2024-05-14 2:28PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| RSP260116C00155000 | 2024-04-17 11:25AM EDT | 2026-01-16 | 22.10 | 23.50 | 28.50 | 0.00 | - | 1 | 32 | 26.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524P00155000 | 2024-05-02 2:34PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RSP240531P00155000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| RSP240607P00155000 | 2024-05-06 11:07AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RSP240621P00155000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 802 | 6.25% |
| RSP240719P00155000 | 2024-05-21 12:25PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
| RSP240920P00155000 | 2024-05-10 10:42AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,256 | 3.13% |
| RSP241220P00155000 | 2024-05-21 9:34AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| RSP250117P00155000 | 2024-05-21 2:05PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 92 | 1.56% |
| RSP260116P00155000 | 2024-03-20 3:26PM EDT | 2026-01-16 | 7.54 | 9.10 | 10.10 | 0.00 | - | 5 | 6 | 18.74% |
© 2024 Yahoo. All rights reserved.