Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920C00153000 | 2024-06-20 3:15PM EDT | 2024-09-20 | 14.82 | 14.40 | 17.10 | 0.00 | - | 9 | 33 | 30.16% |
| RSP250117C00153000 | 2024-05-24 12:48PM EDT | 2025-01-17 | 19.00 | 16.00 | 18.50 | 0.00 | - | 3 | 72 | 23.08% |
| RSP260116C00153000 | 2023-09-18 2:15PM EDT | 2026-01-16 | 16.87 | 11.00 | 16.00 | 0.00 | - | - | 1 | 10.30% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719P00153000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 0 | 19.46% |
| RSP240920P00153000 | 2024-06-14 10:51AM EDT | 2024-09-20 | 1.33 | 0.60 | 1.10 | 0.00 | - | 2 | 1,670 | 16.20% |
| RSP241220P00153000 | 2024-06-21 3:25PM EDT | 2024-12-20 | 2.35 | 2.20 | 2.50 | -0.25 | -9.62% | 15 | 108 | 15.86% |
| RSP250117P00153000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 4.10 | 2.55 | 2.80 | 0.00 | - | 3 | 70 | 15.55% |
© 2024 Yahoo. All rights reserved.