Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:152.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00152000 | 2024-06-04 10:56AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| RSP240719C00152000 | 2024-05-31 10:04AM EDT | 2024-07-19 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RSP240920C00152000 | 2024-02-29 3:31PM EDT | 2024-09-20 | 16.40 | 21.40 | 23.10 | 0.00 | - | - | 4 | 47.18% |
| RSP250117C00152000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 17.85 | 16.40 | 18.30 | 0.00 | - | 1 | 3 | 22.14% |
| RSP260116C00152000 | 2023-09-21 12:59PM EDT | 2026-01-16 | 16.30 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 7.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00152000 | 2024-05-10 11:15AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 6.25% |
| RSP240920P00152000 | 2024-05-14 12:55PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,247 | 771 | 3.13% |
| RSP241220P00152000 | 2024-05-17 1:51PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 98 | 98 | 3.13% |
| RSP250117P00152000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RSP260116P00152000 | 2024-05-17 11:01AM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.