Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:149.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621C001490002024-05-13 1:02PM EDT2024-06-2118.3015.9016.800.00-11375.98%
RSP240920C001490002024-05-24 11:14AM EDT2024-09-2019.9716.6017.600.00-1125.61%
RSP241220C001490002024-05-22 3:58PM EDT2024-12-2022.9918.4020.100.00--1325.15%
RSP250117C001490002024-06-12 12:53PM EDT2025-01-1721.3318.4021.000.00-1425.60%
RSP260116C001490002023-10-04 2:12PM EDT2026-01-1614.0012.0017.000.00--19.48%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621P001490002024-04-19 11:35AM EDT2024-06-211.300.050.750.00-202,19158.06%
RSP240920P001490002024-05-03 1:43PM EDT2024-09-201.350.750.950.00-272,13816.69%
RSP250117P001490002024-03-21 9:51AM EDT2025-01-172.794.404.800.00-13422.00%