Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00149000 | 2024-05-13 1:02PM EDT | 2024-06-21 | 18.30 | 15.90 | 16.80 | 0.00 | - | 1 | 13 | 75.98% |
| RSP240920C00149000 | 2024-05-24 11:14AM EDT | 2024-09-20 | 19.97 | 16.60 | 17.60 | 0.00 | - | 1 | 1 | 25.61% |
| RSP241220C00149000 | 2024-05-22 3:58PM EDT | 2024-12-20 | 22.99 | 18.40 | 20.10 | 0.00 | - | - | 13 | 25.15% |
| RSP250117C00149000 | 2024-06-12 12:53PM EDT | 2025-01-17 | 21.33 | 18.40 | 21.00 | 0.00 | - | 1 | 4 | 25.60% |
| RSP260116C00149000 | 2023-10-04 2:12PM EDT | 2026-01-16 | 14.00 | 12.00 | 17.00 | 0.00 | - | - | 1 | 9.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00149000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 1.30 | 0.05 | 0.75 | 0.00 | - | 20 | 2,191 | 58.06% |
| RSP240920P00149000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 1.35 | 0.75 | 0.95 | 0.00 | - | 27 | 2,138 | 16.69% |
| RSP250117P00149000 | 2024-03-21 9:51AM EDT | 2025-01-17 | 2.79 | 4.40 | 4.80 | 0.00 | - | 1 | 34 | 22.00% |
© 2024 Yahoo. All rights reserved.