Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00148000 | 2024-05-16 12:22PM EDT | 2024-06-21 | 21.15 | 15.50 | 16.30 | 0.00 | - | 3 | 44 | 57.81% |
| RSP240920C00148000 | 2024-05-10 2:48PM EDT | 2024-09-20 | 21.11 | 16.90 | 19.60 | 0.00 | - | 1 | 17 | 30.58% |
| RSP250117C00148000 | 2024-03-01 11:24AM EDT | 2025-01-17 | 22.10 | 26.30 | 29.30 | 0.00 | - | 1 | 11 | 43.02% |
| RSP260116C00148000 | 2024-01-09 4:03PM EDT | 2026-01-16 | 23.70 | 24.20 | 25.30 | 0.00 | - | 1 | 0 | 20.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00148000 | 2024-06-07 3:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 189 | 44.24% |
| RSP240920P00148000 | 2024-06-05 3:28PM EDT | 2024-09-20 | 0.65 | 0.70 | 0.90 | 0.00 | - | 1 | 398 | 17.22% |
| RSP250117P00148000 | 2024-03-15 10:03AM EDT | 2025-01-17 | 3.30 | 3.80 | 4.00 | 0.00 | - | 1 | 6 | 20.76% |
| RSP260116P00148000 | 2024-05-30 12:37PM EDT | 2026-01-16 | 5.51 | 4.10 | 6.80 | 0.00 | - | 4 | 4 | 16.86% |
© 2024 Yahoo. All rights reserved.