Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621C001480002024-05-16 12:22PM EDT2024-06-2121.1515.5016.300.00-34457.81%
RSP240920C001480002024-05-10 2:48PM EDT2024-09-2021.1116.9019.600.00-11730.58%
RSP250117C001480002024-03-01 11:24AM EDT2025-01-1722.1026.3029.300.00-11143.02%
RSP260116C001480002024-01-09 4:03PM EDT2026-01-1623.7024.2025.300.00-1020.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621P001480002024-06-07 3:45PM EDT2024-06-210.070.000.200.00-118944.24%
RSP240920P001480002024-06-05 3:28PM EDT2024-09-200.650.700.900.00-139817.22%
RSP250117P001480002024-03-15 10:03AM EDT2025-01-173.303.804.000.00-1620.76%
RSP260116P001480002024-05-30 12:37PM EDT2026-01-165.514.106.800.00-4416.86%