Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00147000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 17.60 | 17.40 | 19.20 | 0.00 | - | 10 | 75 | 88.53% |
| RSP240920C00147000 | 2024-02-21 12:11PM EDT | 2024-09-20 | 18.18 | 22.60 | 25.30 | 0.00 | - | 8 | 11 | 48.87% |
| RSP250117C00147000 | 2024-03-04 4:42PM EDT | 2025-01-17 | 24.10 | 25.00 | 28.80 | 0.00 | - | 1 | 3 | 40.73% |
| RSP260116C00147000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 32.74 | 25.50 | 30.50 | 0.00 | - | 2 | 3 | 27.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00147000 | 2024-04-30 1:15PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.00 | 0.00 | - | 1 | 9,021 | 25.00% |
| RSP240719P00147000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 40 | 22.17% |
| RSP240920P00147000 | 2024-04-16 2:11PM EDT | 2024-09-20 | 2.20 | 0.65 | 0.85 | 0.00 | - | 3 | 1,285 | 17.82% |
| RSP241220P00147000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 1.77 | 0.25 | 1.75 | 0.00 | - | 1 | 3 | 16.27% |
| RSP250117P00147000 | 2024-05-09 2:52PM EDT | 2025-01-17 | 2.10 | 1.75 | 2.00 | 0.00 | - | 1 | 15 | 15.97% |
© 2024 Yahoo. All rights reserved.