Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920C00147000 | 2024-02-21 12:11PM EDT | 2024-09-20 | 18.18 | 22.60 | 25.30 | 0.00 | - | 8 | 11 | 45.68% |
| RSP241220C00147000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 22.95 | 21.90 | 23.80 | +22.95 | - | 1 | 0 | 28.17% |
| RSP250117C00147000 | 2024-03-04 4:42PM EDT | 2025-01-17 | 24.10 | 25.00 | 28.80 | 0.00 | - | 1 | 3 | 38.31% |
| RSP260116C00147000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 32.74 | 27.30 | 32.00 | 0.00 | - | 2 | 3 | 27.59% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719P00147000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 40 | 35.01% |
| RSP240920P00147000 | 2024-06-21 10:47AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 15 | 20,510 | 18.82% |
| RSP241220P00147000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 1.77 | 0.25 | 1.75 | 0.00 | - | 1 | 3 | 17.66% |
| RSP250117P00147000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 2.11 | 1.90 | 2.15 | 0.00 | - | 1 | 16 | 17.74% |
© 2024 Yahoo. All rights reserved.