Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00146000 | 2024-05-23 3:30PM EDT | 2024-06-21 | 19.22 | 17.50 | 18.30 | 0.00 | - | 2 | 17 | 50.00% |
| RSP240920C00146000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 19.43 | 21.80 | 23.30 | 0.00 | - | - | 2 | 39.23% |
| RSP250117C00146000 | 2024-06-12 12:53PM EDT | 2025-01-17 | 24.20 | 21.10 | 23.50 | 0.00 | - | 1 | 5 | 26.85% |
| RSP260116C00146000 | 2023-11-03 12:37PM EDT | 2026-01-16 | 15.15 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 17.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00146000 | 2024-05-30 1:09PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 45 | 86 | 56.06% |
| RSP240920P00146000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 1.04 | 0.45 | 0.70 | 0.00 | - | 1 | 38 | 17.55% |
| RSP250117P00146000 | 2024-06-05 2:51PM EDT | 2025-01-17 | 1.59 | 1.85 | 2.05 | 0.00 | - | 1 | 4 | 16.73% |
© 2024 Yahoo. All rights reserved.