Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:146.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621C001460002024-05-23 3:30PM EDT2024-06-2119.2217.5018.300.00-21750.00%
RSP240920C001460002024-04-25 11:24AM EDT2024-09-2019.4321.8023.300.00--239.23%
RSP250117C001460002024-06-12 12:53PM EDT2025-01-1724.2021.1023.500.00-1526.85%
RSP260116C001460002023-11-03 12:37PM EDT2026-01-1615.1519.0024.000.00-1117.14%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621P001460002024-05-30 1:09PM EDT2024-06-210.380.000.750.00-458656.06%
RSP240920P001460002024-05-06 9:37AM EDT2024-09-201.040.450.700.00-13817.55%
RSP250117P001460002024-06-05 2:51PM EDT2025-01-171.591.852.050.00-1416.73%