Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920C00145000 | 2024-06-21 3:40PM EDT | 2024-09-20 | 22.15 | 21.70 | 23.20 | +0.15 | +0.68% | 1 | 11 | 31.23% |
| RSP250117C00145000 | 2024-06-13 1:10PM EDT | 2025-01-17 | 23.60 | 23.70 | 27.30 | 0.00 | - | 2 | 136 | 31.64% |
| RSP260116C00145000 | 2024-06-04 11:22AM EDT | 2026-01-16 | 31.00 | 29.00 | 34.00 | 0.00 | - | 2 | 16 | 28.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00145000 | 2024-06-21 11:51AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.35 | +0.05 | - | 2 | 0 | 45.51% |
| RSP240719P00145000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 37.96% |
| RSP240920P00145000 | 2024-06-18 12:07PM EDT | 2024-09-20 | 0.63 | 0.45 | 0.65 | 0.00 | - | 1 | 6,996 | 20.03% |
| RSP241220P00145000 | 2024-06-17 2:16PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.60 | 0.00 | - | 5 | 16 | 18.43% |
| RSP250117P00145000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 1.85 | 1.65 | 1.90 | +0.08 | +4.52% | 2 | 51 | 18.21% |
© 2024 Yahoo. All rights reserved.