Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00144000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 24.80 | 19.50 | 21.50 | 0.00 | - | 4 | 33 | 74.61% |
| RSP240920C00144000 | 2024-02-21 12:11PM EDT | 2024-09-20 | 20.91 | 25.40 | 28.20 | 0.00 | - | - | 14 | 52.20% |
| RSP250117C00144000 | 2024-01-09 10:40AM EDT | 2025-01-17 | 21.10 | 20.10 | 24.00 | 0.00 | - | 10 | 2 | 24.57% |
| RSP260116C00144000 | 2023-11-20 3:18PM EDT | 2026-01-16 | 19.57 | 24.00 | 28.40 | 0.00 | - | 1 | 1 | 21.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00144000 | 2024-02-21 11:58AM EDT | 2024-06-21 | 1.15 | 0.35 | 0.45 | 0.00 | - | 202 | 1,586 | 62.26% |
| RSP240920P00144000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 0.77 | 0.50 | 0.65 | 0.00 | - | 10 | 24 | 18.74% |
| RSP250117P00144000 | 2024-02-27 1:03PM EDT | 2025-01-17 | 2.95 | 2.00 | 2.25 | 0.00 | - | 2 | 13 | 18.65% |
| RSP260116P00144000 | 2024-05-10 11:26AM EDT | 2026-01-16 | 4.50 | 2.50 | 4.60 | 0.00 | - | 2 | 15 | 15.49% |
© 2024 Yahoo. All rights reserved.