Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:144.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621C001440002024-05-20 12:02PM EDT2024-06-2124.8019.5021.500.00-43374.61%
RSP240920C001440002024-02-21 12:11PM EDT2024-09-2020.9125.4028.200.00--1452.20%
RSP250117C001440002024-01-09 10:40AM EDT2025-01-1721.1020.1024.000.00-10224.57%
RSP260116C001440002023-11-20 3:18PM EDT2026-01-1619.5724.0028.400.00-1121.71%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621P001440002024-02-21 11:58AM EDT2024-06-211.150.350.450.00-2021,58662.26%
RSP240920P001440002024-05-08 12:39PM EDT2024-09-200.770.500.650.00-102418.74%
RSP250117P001440002024-02-27 1:03PM EDT2025-01-172.952.002.250.00-21318.65%
RSP260116P001440002024-05-10 11:26AM EDT2026-01-164.502.504.600.00-21515.49%