Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00143000 | 2023-12-06 1:17PM EDT | 2024-06-21 | 12.90 | 15.90 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| RSP260116C00143000 | 2024-03-14 10:40AM EDT | 2026-01-16 | 33.95 | 29.00 | 34.00 | 0.00 | - | 1 | 1 | 28.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00143000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 2,587 | 57.52% |
| RSP240920P00143000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 1.05 | 0.50 | 0.65 | 0.00 | - | 1 | 10 | 19.51% |
| RSP250117P00143000 | 2024-01-02 1:35PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.00 | 0.00 | - | 4 | 4 | 24.46% |
© 2024 Yahoo. All rights reserved.