Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00142000 | 2024-02-01 12:12PM EDT | 2024-06-21 | 17.50 | 23.10 | 25.10 | 0.00 | - | 12 | 9 | 114.11% |
| RSP250117C00142000 | 2024-02-12 3:24PM EDT | 2025-01-17 | 25.10 | 29.60 | 30.70 | 0.00 | - | 3 | 6 | 38.04% |
| RSP260116C00142000 | 2023-10-10 1:04PM EDT | 2026-01-16 | 20.50 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00142000 | 2024-05-24 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 909 | 51.95% |
| RSP240920P00142000 | 2024-04-02 3:56PM EDT | 2024-09-20 | 1.17 | 0.95 | 1.10 | 0.00 | - | 2 | 3 | 23.43% |
| RSP241220P00142000 | 2024-05-31 2:17PM EDT | 2024-12-20 | 1.50 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 18.37% |
| RSP250117P00142000 | 2024-02-08 11:20AM EDT | 2025-01-17 | 3.10 | 2.45 | 2.70 | 0.00 | - | 1 | 44 | 21.39% |
© 2024 Yahoo. All rights reserved.