Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:141.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621C001410002024-02-01 12:11PM EDT2024-06-2118.4024.0025.800.00-223114.11%
RSP250117C001410002024-05-30 10:25AM EDT2025-01-1726.3125.4028.000.00-52129.54%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621P001410002024-03-05 10:31AM EDT2024-06-210.650.100.750.00-122471.19%
RSP240920P001410002024-02-20 1:56PM EDT2024-09-201.700.901.050.00--123.94%
RSP250117P001410002024-04-19 12:26PM EDT2025-01-173.001.201.400.00-3517.54%