Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00141000 | 2024-02-01 12:11PM EDT | 2024-06-21 | 18.40 | 24.00 | 25.80 | 0.00 | - | 22 | 3 | 114.11% |
| RSP250117C00141000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 26.31 | 25.40 | 28.00 | 0.00 | - | 5 | 21 | 29.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00141000 | 2024-03-05 10:31AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.75 | 0.00 | - | 12 | 24 | 71.19% |
| RSP240920P00141000 | 2024-02-20 1:56PM EDT | 2024-09-20 | 1.70 | 0.90 | 1.05 | 0.00 | - | - | 1 | 23.94% |
| RSP250117P00141000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 3.00 | 1.20 | 1.40 | 0.00 | - | 3 | 5 | 17.54% |
© 2024 Yahoo. All rights reserved.