Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00140000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 26.43 | 23.50 | 24.20 | 0.00 | - | 5 | 40 | 66.50% |
| RSP240920C00140000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 25.55 | 25.00 | 26.20 | 0.00 | - | 2 | 52 | 33.12% |
| RSP250117C00140000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 28.80 | 26.30 | 29.10 | 0.00 | - | 5 | 158 | 30.66% |
| RSP260116C00140000 | 2024-06-13 10:32AM EDT | 2026-01-16 | 34.00 | 31.00 | 36.00 | 0.00 | - | 6 | 18 | 29.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00140000 | 2024-06-05 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 10,769 | 63.09% |
| RSP240920P00140000 | 2024-05-30 3:45PM EDT | 2024-09-20 | 0.62 | 0.40 | 0.55 | 0.00 | - | 2 | 58 | 21.05% |
| RSP241220P00140000 | 2024-06-14 2:30PM EDT | 2024-12-20 | 1.07 | 0.90 | 1.25 | -0.53 | -33.13% | 20 | 3 | 18.82% |
| RSP250117P00140000 | 2024-06-07 3:12PM EDT | 2025-01-17 | 1.32 | 1.30 | 1.50 | 0.00 | - | 2 | 3,142 | 18.58% |
| RSP260116P00140000 | 2024-05-10 11:46AM EDT | 2026-01-16 | 3.90 | 3.10 | 4.20 | 0.00 | - | 10 | 3,516 | 16.67% |
© 2024 Yahoo. All rights reserved.