Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:139.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621C001390002023-12-13 4:30PM EDT2024-06-2120.0018.5022.300.00-1150.00%
RSP250117C001390002023-11-14 11:56AM EDT2025-01-1716.4024.6027.100.00-11222.46%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621P001390002024-04-12 12:38PM EDT2024-06-210.560.050.750.00-33375.54%
RSP240920P001390002024-01-26 12:14PM EDT2024-09-201.851.101.300.00-1127.25%
RSP250117P001390002024-05-29 10:42AM EDT2025-01-171.501.251.450.00-445618.93%