Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00139000 | 2023-12-13 4:30PM EDT | 2024-06-21 | 20.00 | 18.50 | 22.30 | 0.00 | - | 1 | 15 | 0.00% |
| RSP250117C00139000 | 2023-11-14 11:56AM EDT | 2025-01-17 | 16.40 | 24.60 | 27.10 | 0.00 | - | 1 | 12 | 22.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00139000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 0.56 | 0.05 | 0.75 | 0.00 | - | 3 | 33 | 75.54% |
| RSP240920P00139000 | 2024-01-26 12:14PM EDT | 2024-09-20 | 1.85 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 27.25% |
| RSP250117P00139000 | 2024-05-29 10:42AM EDT | 2025-01-17 | 1.50 | 1.25 | 1.45 | 0.00 | - | 44 | 56 | 18.93% |
© 2024 Yahoo. All rights reserved.