Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:138.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621C001380002024-05-21 9:54AM EDT2024-06-2130.8025.5026.200.00-72966.31%
RSP250117C001380002023-11-03 11:12AM EDT2025-01-1715.2019.7023.300.00-220.00%
RSP260116C001380002023-10-31 3:18PM EDT2026-01-1617.4323.0028.000.00-1113.89%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621P001380002024-04-22 1:29PM EDT2024-06-210.690.000.000.00-1025.00%
RSP240920P001380002024-04-16 11:44AM EDT2024-09-201.400.000.550.00--8322.44%
RSP250117P001380002024-01-16 11:00AM EDT2025-01-173.722.402.650.00-102723.93%