Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00138000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 30.80 | 25.50 | 26.20 | 0.00 | - | 7 | 29 | 66.31% |
| RSP250117C00138000 | 2023-11-03 11:12AM EDT | 2025-01-17 | 15.20 | 19.70 | 23.30 | 0.00 | - | 2 | 2 | 0.00% |
| RSP260116C00138000 | 2023-10-31 3:18PM EDT | 2026-01-16 | 17.43 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 13.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00138000 | 2024-04-22 1:29PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RSP240920P00138000 | 2024-04-16 11:44AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.55 | 0.00 | - | - | 83 | 22.44% |
| RSP250117P00138000 | 2024-01-16 11:00AM EDT | 2025-01-17 | 3.72 | 2.40 | 2.65 | 0.00 | - | 10 | 27 | 23.93% |
© 2024 Yahoo. All rights reserved.