Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00137000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 25.02 | 31.30 | 32.20 | 0.00 | - | 1 | 4 | 192.43% |
| RSP250117C00137000 | 2023-11-03 11:09AM EDT | 2025-01-17 | 16.00 | 22.00 | 23.80 | 0.00 | - | 10 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00137000 | 2023-12-11 11:57AM EDT | 2024-06-21 | 2.00 | 0.60 | 1.70 | 0.00 | - | 2 | 14 | 113.09% |
| RSP240920P00137000 | 2024-03-26 12:58PM EDT | 2024-09-20 | 0.79 | 0.15 | 1.40 | 0.00 | - | 10 | 10 | 29.79% |
| RSP250117P00137000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.70 | 1.10 | 1.25 | 0.00 | - | 1 | 7 | 19.31% |
© 2024 Yahoo. All rights reserved.