Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621C001350002024-01-12 4:42PM EDT2024-06-2124.0424.2027.400.00-150.00%
RSP250117C001350002024-05-29 10:56AM EDT2025-01-1731.8030.8033.900.00-11433.98%
RSP260116C001350002024-01-18 1:55PM EDT2026-01-1629.9034.9036.500.00-5525.14%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621P001350002024-05-01 3:02PM EDT2024-06-210.400.000.400.00-21,53775.59%
RSP240719P001350002024-06-13 1:37PM EDT2024-07-190.090.000.750.00-101044.46%
RSP240920P001350002024-05-14 3:45PM EDT2024-09-200.450.150.750.00-12426.56%
RSP241220P001350002024-06-14 11:31AM EDT2024-12-200.720.751.00-0.10-12.20%51320.59%
RSP250117P001350002024-05-08 12:36PM EDT2025-01-171.250.951.100.00-104219.72%
RSP260116P001350002024-05-17 12:09PM EDT2026-01-163.101.754.400.00-41519.31%