Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00135000 | 2024-01-12 4:42PM EDT | 2024-06-21 | 24.04 | 24.20 | 27.40 | 0.00 | - | 1 | 5 | 0.00% |
| RSP250117C00135000 | 2024-05-29 10:56AM EDT | 2025-01-17 | 31.80 | 30.80 | 33.90 | 0.00 | - | 1 | 14 | 33.98% |
| RSP260116C00135000 | 2024-01-18 1:55PM EDT | 2026-01-16 | 29.90 | 34.90 | 36.50 | 0.00 | - | 5 | 5 | 25.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00135000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 1,537 | 75.59% |
| RSP240719P00135000 | 2024-06-13 1:37PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 44.46% |
| RSP240920P00135000 | 2024-05-14 3:45PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 24 | 26.56% |
| RSP241220P00135000 | 2024-06-14 11:31AM EDT | 2024-12-20 | 0.72 | 0.75 | 1.00 | -0.10 | -12.20% | 5 | 13 | 20.59% |
| RSP250117P00135000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.10 | 0.00 | - | 10 | 42 | 19.72% |
| RSP260116P00135000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 3.10 | 1.75 | 4.40 | 0.00 | - | 4 | 15 | 19.31% |
© 2024 Yahoo. All rights reserved.