Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
165.59+0.21 (+0.13%)
At close: 04:00PM EDT
165.35 -0.24 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP250117C001350002024-05-29 10:56AM EDT2025-01-1731.8032.6035.200.00-11433.86%
RSP260116C001350002024-01-18 1:55PM EDT2026-01-1629.9034.9036.500.00-5522.76%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240719P001350002024-06-13 1:37PM EDT2024-07-190.090.000.750.00-101052.83%
RSP240920P001350002024-05-14 3:45PM EDT2024-09-200.450.150.750.00-12428.93%
RSP241220P001350002024-06-14 11:31AM EDT2024-12-200.720.751.000.00-51821.94%
RSP250117P001350002024-05-08 12:36PM EDT2025-01-171.250.951.100.00-104220.94%
RSP260116P001350002024-05-17 12:09PM EDT2026-01-163.101.754.400.00-41520.08%