Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00134000 | 2023-10-19 12:37PM EDT | 2024-06-21 | 13.70 | 15.60 | 18.00 | 0.00 | - | 1 | 3 | 0.00% |
| RSP250117C00134000 | 2024-01-09 11:26AM EDT | 2025-01-17 | 29.55 | 29.90 | 31.70 | 0.00 | - | - | 2 | 24.32% |
| RSP260116C00134000 | 2023-12-29 3:43PM EDT | 2026-01-16 | 35.05 | 33.80 | 36.40 | 0.00 | - | 1 | 1 | 23.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00134000 | 2024-01-22 2:01PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | 0.00 | - | 5 | 739 | 104.88% |
| RSP250117P00134000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 2.25 | 0.85 | 1.05 | 0.00 | - | 1 | 15 | 20.08% |
© 2024 Yahoo. All rights reserved.