Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:132.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621C001320002023-11-14 3:08PM EDT2024-06-2117.5027.3030.100.00-3370.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621P001320002024-02-12 10:57AM EDT2024-06-210.500.000.750.00-21093.16%
RSP240920P001320002024-02-09 11:56AM EDT2024-09-201.150.101.000.00-1131.12%