Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621C001250002024-04-12 3:38PM EDT2024-06-2138.1041.5042.400.00-358196.24%
RSP250117C001250002024-01-18 11:04AM EDT2025-01-1733.8037.8041.800.00-3334.66%
RSP260116C001250002023-11-02 9:33AM EDT2026-01-1626.0033.5038.500.00-200.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621P001250002024-05-03 9:30AM EDT2024-06-210.050.001.300.00-1802125.68%
RSP240719P001250002024-06-11 10:07AM EDT2024-07-190.050.000.750.00--150.24%
RSP240920P001250002024-03-19 3:23PM EDT2024-09-200.610.700.800.00-7735.18%
RSP241220P001250002024-04-30 3:59PM EDT2024-12-200.750.350.850.00--1025.71%
RSP250117P001250002024-06-14 3:40PM EDT2025-01-170.780.700.85-0.37-32.17%39023.99%
RSP260116P001250002024-03-19 10:57AM EDT2026-01-163.153.503.900.00-11522.96%