Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00125000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 38.10 | 41.50 | 42.40 | 0.00 | - | 3 | 58 | 196.24% |
| RSP250117C00125000 | 2024-01-18 11:04AM EDT | 2025-01-17 | 33.80 | 37.80 | 41.80 | 0.00 | - | 3 | 3 | 34.66% |
| RSP260116C00125000 | 2023-11-02 9:33AM EDT | 2026-01-16 | 26.00 | 33.50 | 38.50 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00125000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 802 | 125.68% |
| RSP240719P00125000 | 2024-06-11 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.24% |
| RSP240920P00125000 | 2024-03-19 3:23PM EDT | 2024-09-20 | 0.61 | 0.70 | 0.80 | 0.00 | - | 7 | 7 | 35.18% |
| RSP241220P00125000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 0.75 | 0.35 | 0.85 | 0.00 | - | - | 10 | 25.71% |
| RSP250117P00125000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.78 | 0.70 | 0.85 | -0.37 | -32.17% | 3 | 90 | 23.99% |
| RSP260116P00125000 | 2024-03-19 10:57AM EDT | 2026-01-16 | 3.15 | 3.50 | 3.90 | 0.00 | - | 1 | 15 | 22.96% |
© 2024 Yahoo. All rights reserved.