Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
165.59+0.21 (+0.13%)
At close: 04:00PM EDT
165.35 -0.24 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP250117C001250002024-01-18 11:04AM EDT2025-01-1733.8037.8041.800.00-3327.43%
RSP260116C001250002023-11-02 9:33AM EDT2026-01-1626.0033.5038.500.00-200.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240719P001250002024-06-11 10:07AM EDT2024-07-190.050.000.750.00--159.13%
RSP240920P001250002024-03-19 3:23PM EDT2024-09-200.610.700.800.00-7737.89%
RSP241220P001250002024-04-30 3:59PM EDT2024-12-200.750.350.850.00--1027.09%
RSP250117P001250002024-06-17 11:59AM EDT2025-01-170.800.700.900.00-19025.55%
RSP260116P001250002024-03-19 10:57AM EDT2026-01-163.153.503.900.00-11523.69%