Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00120000 | 2023-12-18 12:20PM EDT | 2024-06-21 | 39.10 | 34.80 | 39.00 | 0.00 | - | 2 | 16 | 0.00% |
| RSP240920C00120000 | 2024-06-04 11:47AM EDT | 2024-09-20 | 45.41 | 46.00 | 47.50 | 0.00 | - | 1 | 2 | 49.13% |
| RSP241220C00120000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 43.89 | 47.20 | 50.00 | 0.00 | - | - | 1 | 46.80% |
| RSP250117C00120000 | 2024-03-13 1:53PM EDT | 2025-01-17 | 51.10 | 43.50 | 48.30 | 0.00 | - | 3 | 18 | 37.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00120000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 83.30% |
| RSP240920P00120000 | 2024-04-15 3:25PM EDT | 2024-09-20 | 0.64 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 37.96% |
| RSP250117P00120000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.45 | 0.45 | 1.05 | 0.00 | - | 3 | 17 | 28.27% |
| RSP260116P00120000 | 2024-04-12 1:13PM EDT | 2026-01-16 | 2.98 | 1.55 | 2.15 | 0.00 | - | 1 | 2 | 21.16% |
© 2024 Yahoo. All rights reserved.