Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00115000 | 2023-10-09 12:07PM EDT | 2024-06-21 | 29.74 | 28.60 | 29.20 | 0.00 | - | 1 | 0 | 0.00% |
| RSP260116C00115000 | 2024-03-13 12:39PM EDT | 2026-01-16 | 58.21 | 51.50 | 56.50 | 0.00 | - | 1 | 2 | 36.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00115000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,116 | 104.69% |
| RSP241220P00115000 | 2024-04-19 12:16PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 31.19% |
| RSP250117P00115000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RSP260116P00115000 | 2023-11-29 1:28PM EDT | 2026-01-16 | 3.60 | 0.35 | 3.80 | 0.00 | - | 2 | 5 | 27.53% |
© 2024 Yahoo. All rights reserved.