Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00110000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 51.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00110000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 121 | 117.19% |
| RSP241220P00110000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | -0.45 | -60.00% | 1 | 1 | 34.42% |
| RSP250117P00110000 | 2024-02-06 1:16PM EDT | 2025-01-17 | 0.91 | 0.25 | 2.00 | 0.00 | - | 1 | 22 | 40.58% |
| RSP260116P00110000 | 2024-03-11 3:09PM EDT | 2026-01-16 | 1.93 | 1.85 | 2.15 | 0.00 | - | 2 | 2 | 25.26% |
© 2024 Yahoo. All rights reserved.