Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00100000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 65.82 | 63.40 | 65.20 | 0.00 | - | 5 | 16 | 222.46% |
| RSP241220C00100000 | 2024-05-28 11:03AM EDT | 2024-12-20 | 67.50 | 64.10 | 66.50 | 0.00 | - | 2 | 1 | 56.69% |
| RSP250117C00100000 | 2024-05-29 2:23PM EDT | 2025-01-17 | 65.00 | 63.90 | 66.60 | 0.00 | - | 20 | 24 | 53.43% |
| RSP260116C00100000 | 2024-06-10 12:49PM EDT | 2026-01-16 | 69.30 | 65.50 | 70.50 | 0.00 | - | 1 | 66 | 43.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00100000 | 2024-02-05 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| RSP250117P00100000 | 2023-12-15 12:51PM EDT | 2025-01-17 | 0.80 | 0.25 | 1.05 | 0.00 | - | 5 | 3 | 41.31% |
| RSP260116P00100000 | 2024-01-29 4:19PM EDT | 2026-01-16 | 1.53 | 0.55 | 2.20 | 0.00 | - | 11 | 21 | 30.15% |
© 2024 Yahoo. All rights reserved.