Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 152.00 | 1.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 153.00 | 1.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 154.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.62 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 157.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 158.00 | 0.17 | 0.00 | - | 20 | 41 |
| 4.78 | 0.00 | - | 1 | 0 | 159.00 | 0.15 | 0.00 | - | 1 | 2 |
| 3.43 | -1.67 | -32.75% | 1 | 2 | 160.00 | 0.10 | +0.02 | +25.00% | 6 | 56 |
| - | - | - | - | - | 161.00 | 4.19 | 0.00 | - | 1 | 1 |
| 2.61 | 0.00 | - | 1 | 7 | 162.00 | 0.32 | +0.22 | +220.00% | 2 | 5 |
| 1.98 | 0.00 | - | 1 | 2 | 162.50 | 0.28 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 1 | 6 | 163.00 | 0.80 | +0.58 | +263.64% | 66 | 65 |
| 0.45 | -0.71 | -61.21% | 1 | 19 | 164.00 | 1.20 | +0.80 | +200.00% | 45 | 112 |
| 0.12 | -0.48 | -80.00% | 154 | 284 | 165.00 | 2.00 | +1.20 | +150.00% | 47 | 99 |
| 0.05 | -0.15 | -75.00% | 9 | 117 | 166.00 | 2.95 | +0.87 | +41.83% | 15 | 40 |
| 0.25 | +0.15 | +150.00% | 2 | 35 | 167.00 | 3.90 | +1.65 | +73.33% | 27 | 30 |
| 0.45 | 0.00 | - | 4 | 8 | 167.50 | 1.15 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 8 | 168.00 | 3.33 | 0.00 | - | 11 | 29 |
| 0.13 | 0.00 | - | 5 | 20 | 169.00 | 3.20 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 4 | 24 | 170.00 | 4.40 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 1 | 4 | 171.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 9 | 172.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 3 | 172.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.