Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | - | 25 | 70.00 | 0.40 | 0.00 | - | 1 | 18 |
| 91.00 | 0.00 | - | 1 | 4 | 75.00 | 0.50 | 0.00 | - | 1 | 21 |
| 89.00 | 0.00 | - | 25 | 25 | 80.00 | - | - | - | - | - |
| 55.90 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 69.30 | 0.00 | - | 1 | 66 | 100.00 | 1.53 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 110.00 | 1.93 | 0.00 | - | 2 | 2 |
| 58.21 | 0.00 | - | 1 | 2 | 115.00 | 3.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 120.00 | 2.98 | 0.00 | - | 1 | 2 |
| 26.00 | 0.00 | - | 2 | 0 | 125.00 | 3.15 | 0.00 | - | 1 | 15 |
| 46.10 | 0.00 | - | 8 | 14 | 130.00 | 2.55 | 0.00 | - | 4 | 1,524 |
| 35.05 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 29.90 | 0.00 | - | 5 | 5 | 135.00 | 3.10 | 0.00 | - | 4 | 15 |
| 33.18 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 17.43 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 6 | 18 | 140.00 | 3.90 | 0.00 | - | 10 | 3,516 |
| 20.50 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 33.95 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| 19.57 | 0.00 | - | 1 | 1 | 144.00 | 4.50 | 0.00 | - | 2 | 15 |
| 31.00 | 0.00 | - | 1 | 16 | 145.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 32.74 | 0.00 | - | 2 | 3 | 147.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 0 | 148.00 | 5.51 | 0.00 | - | 4 | 4 |
| 14.00 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 27.81 | 0.00 | - | 1 | 66 | 150.00 | 5.50 | 0.00 | - | 4 | 3,247 |
| 27.97 | 0.00 | - | 1 | 2 | 151.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 1 | 152.00 | 5.72 | 0.00 | - | 1 | 2 |
| 16.87 | 0.00 | - | - | 1 | 153.00 | - | - | - | - | - |
| 24.79 | 0.00 | - | 1 | 3 | 154.00 | 7.00 | 0.00 | - | 9 | 3 |
| 22.10 | 0.00 | - | 1 | 32 | 155.00 | 7.54 | 0.00 | - | 5 | 6 |
| 21.82 | 0.00 | - | 1 | 6 | 156.00 | 10.00 | 0.00 | - | 10 | 11 |
| 23.33 | 0.00 | - | 2 | 5 | 157.00 | 7.51 | 0.00 | - | 1 | 8 |
| 20.90 | 0.00 | - | 1 | 6 | 158.00 | 9.70 | 0.00 | - | 2 | 6 |
| 19.00 | -1.70 | -8.21% | 4 | 11 | 159.00 | 8.10 | 0.00 | - | 2 | 503 |
| 20.60 | 0.00 | - | 1 | 80 | 160.00 | 8.00 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 161.00 | 12.85 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | 1 | 4 | 162.00 | 9.15 | 0.00 | - | 1,500 | 1,559 |
| 16.70 | 0.00 | - | 1 | 163 | 165.00 | 9.80 | 0.00 | - | 1 | 69 |
| 15.40 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 1 | 25 | 175.00 | 15.07 | 0.00 | - | 1 | 4 |
| 8.80 | 0.00 | - | 10 | 51 | 180.00 | 16.39 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 1 | 12 | 185.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 58 | 190.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 6 | 8 | 195.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 14 | 200.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 18 | 205.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 5 | 225.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 100 | 400 | 230.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 16 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.