Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
98.000.00--2570.000.400.00-118
91.000.00-1475.000.500.00-121
89.000.00-252580.00-----
55.900.00-1390.00-----
69.300.00-166100.001.530.00-1121
-----110.001.930.00-22
58.210.00-12115.003.600.00-25
-----120.002.980.00-12
26.000.00-20125.003.150.00-115
46.100.00-814130.002.550.00-41,524
35.050.00-11134.00-----
29.900.00-55135.003.100.00-415
33.180.00-10136.00-----
17.430.00-11138.00-----
34.000.00-618140.003.900.00-103,516
20.500.00-11142.00-----
33.950.00-11143.00-----
19.570.00-11144.004.500.00-215
31.000.00-116145.00-----
15.150.00-11146.00-----
32.740.00-23147.00-----
23.700.00-10148.005.510.00-44
14.000.00--1149.00-----
27.810.00-166150.005.500.00-43,247
27.970.00-12151.00-----
16.300.00-11152.005.720.00-12
16.870.00--1153.00-----
24.790.00-13154.007.000.00-93
22.100.00-132155.007.540.00-56
21.820.00-16156.0010.000.00-1011
23.330.00-25157.007.510.00-18
20.900.00-16158.009.700.00-26
19.00-1.70-8.21%411159.008.100.00-2503
20.600.00-180160.008.000.00-104
-----161.0012.850.00--1
18.600.00-14162.009.150.00-1,5001,559
16.700.00-1163165.009.800.00-169
15.400.00-114170.00-----
10.820.00-125175.0015.070.00-14
8.800.00-1051180.0016.390.00-11
7.500.00-112185.00-----
5.450.00-158190.00-----
6.060.00-68195.00-----
2.950.00-114200.00-----
2.250.00-118205.00-----
2.320.00-12210.00-----
1.000.00-55225.00-----
1.200.00-100400230.00-----
1.200.00--1235.00-----
0.750.00-1516240.00-----
0.300.00-12250.00-----