Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 25 | 2,467 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 11 | 12 |
| 86.00 | 0.00 | - | 1 | 1 | 80.00 | 0.69 | 0.00 | - | 2 | 4 |
| 77.08 | 0.00 | - | 18 | 5 | 90.00 | 0.20 | 0.00 | - | 17 | 58 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 10 |
| 65.00 | 0.00 | - | 20 | 24 | 100.00 | 0.80 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 105.00 | 1.91 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 0.91 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 1 | 10 |
| 51.10 | 0.00 | - | 3 | 18 | 120.00 | 0.45 | 0.00 | - | 3 | 17 |
| 33.80 | 0.00 | - | 3 | 3 | 125.00 | 0.78 | -0.37 | -32.17% | 3 | 90 |
| 38.33 | 0.00 | - | 3 | 6 | 130.00 | 0.85 | 0.00 | - | 1 | 47 |
| 29.55 | 0.00 | - | - | 2 | 134.00 | 2.25 | 0.00 | - | 1 | 15 |
| 31.80 | 0.00 | - | 1 | 14 | 135.00 | 1.25 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 136.00 | 1.45 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 10 | 10 | 137.00 | 1.70 | 0.00 | - | 1 | 7 |
| 15.20 | 0.00 | - | 2 | 2 | 138.00 | 3.72 | 0.00 | - | 10 | 27 |
| 16.40 | 0.00 | - | 1 | 12 | 139.00 | 1.50 | 0.00 | - | 44 | 56 |
| 28.80 | 0.00 | - | 5 | 158 | 140.00 | 1.32 | 0.00 | - | 2 | 3,142 |
| 26.31 | 0.00 | - | 5 | 21 | 141.00 | 3.00 | 0.00 | - | 3 | 5 |
| 25.10 | 0.00 | - | 3 | 6 | 142.00 | 3.10 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 143.00 | 4.10 | 0.00 | - | 4 | 4 |
| 21.10 | 0.00 | - | 10 | 2 | 144.00 | 2.95 | 0.00 | - | 2 | 13 |
| 23.60 | 0.00 | - | 2 | 136 | 145.00 | 1.60 | 0.00 | - | 3 | 51 |
| 24.20 | 0.00 | - | 1 | 5 | 146.00 | 1.59 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 1 | 3 | 147.00 | 2.10 | 0.00 | - | 1 | 15 |
| 22.10 | 0.00 | - | 1 | 11 | 148.00 | 3.30 | 0.00 | - | 1 | 6 |
| 21.33 | 0.00 | - | 1 | 4 | 149.00 | 2.79 | 0.00 | - | 1 | 34 |
| 19.00 | 0.00 | - | 2 | 54 | 150.00 | 2.25 | 0.00 | - | 1 | 824 |
| 19.05 | 0.00 | - | 1 | 14 | 151.00 | 3.70 | 0.00 | - | 11 | 18 |
| 17.85 | 0.00 | - | 1 | 3 | 152.00 | 2.22 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | 3 | 72 | 153.00 | 4.10 | 0.00 | - | 3 | 70 |
| 17.10 | 0.00 | - | 1 | 10 | 154.00 | 4.00 | 0.00 | - | 1 | 24 |
| 15.20 | 0.00 | - | 1 | 117 | 155.00 | 3.00 | 0.00 | - | 10 | 98 |
| 14.65 | 0.00 | - | 1 | 136 | 156.00 | 6.38 | 0.00 | - | 1 | 26 |
| 14.44 | 0.00 | - | 1 | 12 | 157.00 | 3.61 | 0.00 | - | 1 | 13 |
| 13.60 | 0.00 | - | 35 | 119 | 158.00 | 3.80 | 0.00 | - | 1 | 102 |
| 15.68 | 0.00 | - | 6 | 19 | 159.00 | 3.65 | 0.00 | - | 1 | 9 |
| 10.46 | -1.94 | -15.65% | 6 | 315 | 160.00 | 3.85 | 0.00 | - | 5 | 3,090 |
| 10.60 | 0.00 | - | 1 | 39 | 161.00 | 5.20 | 0.00 | - | 1 | 24 |
| 11.40 | 0.00 | - | 2 | 131 | 162.00 | 4.88 | 0.00 | - | 2 | 37 |
| 7.56 | -0.87 | -10.32% | 14 | 715 | 165.00 | 6.10 | +0.30 | +5.17% | 60 | 439 |
| 5.00 | -0.50 | -9.09% | 3 | 471 | 170.00 | 8.60 | 0.00 | - | 1 | 34 |
| 3.08 | -0.52 | -14.44% | 24 | 537 | 175.00 | 11.50 | 0.00 | - | 1 | 19 |
| 1.86 | 0.00 | - | 6 | 145 | 180.00 | 19.65 | 0.00 | - | 1 | 1 |
| 0.95 | -0.25 | -20.83% | 10 | 3,184 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 104 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1,507 | 195.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 2,393 | 200.00 | 35.10 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 5 | 10 | 205.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 12 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.