Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.100.00-252,467
-----75.000.350.00-1112
86.000.00-1180.000.690.00-24
77.080.00-18590.000.200.00-1758
-----95.000.450.00--10
65.000.00-2024100.000.800.00-53
-----105.001.910.00-33
-----110.000.910.00-122
-----115.001.100.00-110
51.100.00-318120.000.450.00-317
33.800.00-33125.000.78-0.37-32.17%390
38.330.00-36130.000.850.00-147
29.550.00--2134.002.250.00-115
31.800.00-114135.001.250.00-1042
-----136.001.450.00-11
16.000.00-1010137.001.700.00-17
15.200.00-22138.003.720.00-1027
16.400.00-112139.001.500.00-4456
28.800.00-5158140.001.320.00-23,142
26.310.00-521141.003.000.00-35
25.100.00-36142.003.100.00-144
-----143.004.100.00-44
21.100.00-102144.002.950.00-213
23.600.00-2136145.001.600.00-351
24.200.00-15146.001.590.00-14
24.100.00-13147.002.100.00-115
22.100.00-111148.003.300.00-16
21.330.00-14149.002.790.00-134
19.000.00-254150.002.250.00-1824
19.050.00-114151.003.700.00-1118
17.850.00-13152.002.220.00-13
19.000.00-372153.004.100.00-370
17.100.00-110154.004.000.00-124
15.200.00-1117155.003.000.00-1098
14.650.00-1136156.006.380.00-126
14.440.00-112157.003.610.00-113
13.600.00-35119158.003.800.00-1102
15.680.00-619159.003.650.00-19
10.46-1.94-15.65%6315160.003.850.00-53,090
10.600.00-139161.005.200.00-124
11.400.00-2131162.004.880.00-237
7.56-0.87-10.32%14715165.006.10+0.30+5.17%60439
5.00-0.50-9.09%3471170.008.600.00-134
3.08-0.52-14.44%24537175.0011.500.00-119
1.860.00-6145180.0019.650.00-11
0.95-0.25-20.83%103,184185.00-----
0.670.00-1104190.00-----
0.400.00-11,507195.00-----
0.470.00-102,393200.0035.100.00-10
0.850.00-510205.0038.500.00-10
0.480.00-12210.00-----
0.100.00-11215.00-----
0.250.00-1012225.00-----
0.050.00-11235.00-----