Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.30 | -0.45 | -60.00% | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 118.00 | 1.00 | 0.00 | - | 5 | 5 |
| 43.89 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 135.00 | 0.72 | -0.10 | -12.20% | 5 | 13 |
| - | - | - | - | - | 140.00 | 1.07 | -0.53 | -33.13% | 20 | 3 |
| - | - | - | - | - | 142.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.48 | -0.07 | -4.52% | 10 | 1 |
| - | - | - | - | - | 147.00 | 1.77 | 0.00 | - | 1 | 3 |
| 22.99 | 0.00 | - | - | 13 | 149.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 4 | 15 | 150.00 | 2.10 | +0.35 | +20.00% | 18 | 132 |
| - | - | - | - | - | 152.00 | 2.02 | 0.00 | - | 98 | 98 |
| - | - | - | - | - | 153.00 | 2.60 | 0.00 | - | 19 | 108 |
| - | - | - | - | - | 154.00 | 3.00 | 0.00 | - | 1 | 43 |
| 14.70 | 0.00 | - | 3 | 4 | 155.00 | 2.97 | +0.42 | +16.47% | 1 | 28 |
| - | - | - | - | - | 157.00 | 3.30 | +0.15 | +4.76% | 1 | 6 |
| - | - | - | - | - | 158.00 | 3.50 | +0.10 | +2.94% | 1 | 7 |
| 11.85 | 0.00 | - | 70 | 70 | 159.00 | 3.40 | 0.00 | - | 1 | 58 |
| 11.44 | 0.00 | - | 1 | 81 | 160.00 | 3.60 | 0.00 | - | 1 | 1,322 |
| 10.85 | 0.00 | - | 1 | 1 | 161.00 | 4.40 | +0.50 | +12.82% | 53 | 8 |
| 9.46 | 0.00 | - | - | 2 | 162.00 | 4.80 | +0.60 | +14.29% | 1 | 15 |
| 9.20 | 0.00 | - | 19 | 19 | 163.00 | 5.00 | +0.50 | +11.11% | 1 | 9 |
| 8.30 | 0.00 | - | 2 | 3 | 164.00 | 5.50 | +0.90 | +19.57% | 1 | 10 |
| 8.06 | 0.00 | - | 3 | 72 | 165.00 | 5.90 | +0.60 | +11.32% | 1 | 14 |
| 7.50 | 0.00 | - | 3 | 6 | 166.00 | 5.20 | 0.00 | - | 2 | 7 |
| 5.90 | -1.15 | -16.31% | 1 | 8 | 167.00 | 5.60 | 0.00 | - | 1 | 4 |
| 5.30 | -0.80 | -13.11% | 1 | 9 | 168.00 | 6.00 | 0.00 | - | 1 | 15 |
| 4.80 | -0.60 | -11.11% | 1 | 7 | 169.00 | - | - | - | - | - |
| 4.40 | -0.50 | -10.20% | 1 | 60 | 170.00 | - | - | - | - | - |
| 3.90 | -0.50 | -11.36% | 1 | 9 | 171.00 | - | - | - | - | - |
| 3.50 | -0.40 | -10.26% | 1 | 8 | 172.00 | - | - | - | - | - |
| 3.20 | -0.30 | -8.57% | 1 | 9 | 173.00 | - | - | - | - | - |
| 2.80 | -0.30 | -9.68% | 1 | 137 | 174.00 | - | - | - | - | - |
| 2.66 | -0.14 | -5.00% | 5 | 49 | 175.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 33 | 176.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 11 | 177.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 6 | 178.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 4 | 179.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 25 | 180.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 10 | 183.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 50 | 98 | 185.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 0 | 186.00 | - | - | - | - | - |
| 0.05 | -0.41 | -89.13% | 5 | 53 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 199.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.