Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.08 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 81.00 | 0.15 | 0.00 | - | - | 33 |
| - | - | - | - | - | 88.00 | 0.30 | 0.00 | - | - | 22 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 96.00 | 0.30 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 97.00 | 0.40 | 0.00 | - | - | 11 |
| - | - | - | - | - | 113.00 | 0.20 | 0.00 | - | - | 15 |
| - | - | - | - | - | 116.00 | 0.55 | 0.00 | - | 10 | 10 |
| 45.41 | 0.00 | - | 1 | 2 | 120.00 | 0.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.61 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 129.00 | 0.65 | 0.00 | - | 3 | 3 |
| 30.00 | 0.00 | - | 2 | 0 | 130.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 137.00 | 0.79 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 138.00 | 1.40 | 0.00 | - | - | 83 |
| - | - | - | - | - | 139.00 | 1.85 | 0.00 | - | 1 | 1 |
| 25.55 | 0.00 | - | 2 | 52 | 140.00 | 0.62 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 141.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 142.00 | 1.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 143.00 | 1.05 | 0.00 | - | 1 | 10 |
| 20.91 | 0.00 | - | - | 14 | 144.00 | 0.77 | 0.00 | - | 10 | 24 |
| 28.13 | 0.00 | - | 1 | 12 | 145.00 | 0.65 | +0.02 | +3.17% | 1,110 | 6,186 |
| 19.43 | 0.00 | - | - | 2 | 146.00 | 1.04 | 0.00 | - | 1 | 38 |
| 18.18 | 0.00 | - | 8 | 11 | 147.00 | 2.20 | 0.00 | - | 3 | 1,285 |
| 21.11 | 0.00 | - | 1 | 17 | 148.00 | 0.65 | 0.00 | - | 1 | 398 |
| 19.97 | 0.00 | - | 1 | 1 | 149.00 | 1.35 | 0.00 | - | 27 | 2,138 |
| 19.30 | 0.00 | - | 1 | 20 | 150.00 | 0.94 | -0.01 | -1.05% | 10 | 171 |
| 15.07 | 0.00 | - | 7 | 43 | 151.00 | 0.95 | 0.00 | - | 3 | 11 |
| 16.40 | 0.00 | - | - | 4 | 152.00 | 1.15 | 0.00 | - | 1,247 | 771 |
| 13.30 | 0.00 | - | 2 | 24 | 153.00 | 1.33 | +0.25 | +23.15% | 2 | 1,672 |
| 12.80 | 0.00 | - | 2 | 5 | 154.00 | 2.70 | 0.00 | - | 689 | 690 |
| 11.90 | 0.00 | - | 3 | 109 | 155.00 | 1.55 | +0.41 | +35.96% | 1,110 | 1,708 |
| 10.85 | -4.15 | -27.67% | 21 | 26 | 156.00 | 1.49 | 0.00 | - | 1 | 13 |
| 10.10 | 0.00 | - | 27 | 50 | 157.00 | 1.70 | +0.10 | +6.25% | 200 | 2,312 |
| 11.65 | 0.00 | - | 1 | 146 | 158.00 | 1.65 | 0.00 | - | 7 | 171 |
| 11.74 | 0.00 | - | 10 | 32 | 159.00 | 1.96 | 0.00 | - | 40 | 153 |
| 7.65 | -1.30 | -14.53% | 5 | 1,302 | 160.00 | 2.40 | +0.35 | +17.07% | 50 | 419 |
| 6.35 | -1.28 | -16.78% | 16 | 107 | 161.00 | 2.95 | +0.05 | +1.72% | 1 | 115 |
| 6.30 | 0.00 | - | 3 | 44 | 162.00 | 2.75 | 0.00 | - | 10 | 129 |
| 6.70 | 0.00 | - | 1 | 95 | 163.00 | 3.60 | +0.30 | +9.09% | 51 | 97 |
| 4.89 | -0.21 | -4.12% | 1 | 78 | 164.00 | 2.75 | 0.00 | - | 10 | 65 |
| 3.90 | -0.90 | -18.75% | 14 | 347 | 165.00 | 4.10 | +0.49 | +13.57% | 8 | 297 |
| 3.65 | -0.55 | -13.10% | 1 | 631 | 166.00 | 4.50 | 0.00 | - | 22 | 38 |
| 3.80 | 0.00 | - | 1 | 111 | 167.00 | 3.95 | 0.00 | - | 1 | 32 |
| 3.11 | 0.00 | - | 40 | 283 | 168.00 | 5.10 | 0.00 | - | 8 | 39 |
| 3.15 | 0.00 | - | 6 | 55 | 169.00 | 5.80 | 0.00 | - | 2 | 3 |
| 1.85 | -0.20 | -9.76% | 4 | 15,223 | 170.00 | 5.90 | 0.00 | - | 5 | 36 |
| 1.40 | -1.00 | -41.67% | 2 | 50 | 171.00 | 6.44 | 0.00 | - | 2 | 3 |
| 1.25 | -0.65 | -34.21% | 2 | 16 | 172.00 | 7.00 | 0.00 | - | 1 | 1 |
| 1.53 | 0.00 | - | 3 | 55 | 173.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 9 | 9 | 174.00 | 10.85 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 1 | 94 | 175.00 | 8.10 | 0.00 | - | 5 | 5 |
| 2.29 | 0.00 | - | 40 | 6 | 176.00 | - | - | - | - | - |
| 0.53 | -0.27 | -33.75% | 4 | 88 | 177.00 | 10.30 | 0.00 | - | 6 | 0 |
| 0.45 | -0.05 | -10.00% | 5 | 40 | 178.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 8 | 15 | 179.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 41 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 3 | 183.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 118 | 184.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 28 | 186.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 945 | 188.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 189.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 19 | 11 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 1 | 191.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 192.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 193.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 6 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.