Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 147.00 | 0.35 | 0.00 | - | 1 | 40 |
| 16.75 | 0.00 | - | 30 | 30 | 150.00 | 0.44 | 0.00 | - | 3 | 1,471 |
| 12.99 | 0.00 | - | 1 | 1 | 152.00 | - | - | - | - | - |
| - | - | - | - | - | 153.00 | 0.40 | 0.00 | - | 2 | 0 |
| 10.73 | 0.00 | - | 1 | 0 | 154.00 | 0.80 | 0.00 | - | - | 1 |
| 10.45 | +10.45 | - | - | 98 | 155.00 | 0.28 | 0.00 | - | 10 | 228 |
| 8.85 | 0.00 | - | 1 | 1 | 156.00 | 0.40 | 0.00 | - | 9 | 315 |
| 8.67 | -0.23 | -2.58% | 13 | 11 | 157.00 | 0.38 | 0.00 | - | 17 | 301 |
| 8.46 | 0.00 | - | - | 68 | 158.00 | 0.40 | -0.07 | -14.89% | 41 | 110 |
| 5.80 | 0.00 | - | 48 | 54 | 159.00 | 0.70 | 0.00 | - | 3 | 31 |
| 4.90 | 0.00 | - | 2 | 65 | 160.00 | 0.68 | +0.08 | +13.33% | 33 | 2,677 |
| 5.05 | 0.00 | - | 2 | 149 | 161.00 | 0.85 | +0.08 | +10.39% | 1 | 96 |
| 4.50 | 0.00 | - | 6 | 320 | 162.00 | 1.04 | +0.04 | +4.00% | 14 | 1,593 |
| 3.94 | 0.00 | - | 10 | 553 | 163.00 | 1.34 | -0.06 | -4.29% | 1 | 135 |
| 3.05 | +0.10 | +3.39% | 3 | 130 | 164.00 | 1.70 | 0.00 | - | 7 | 407 |
| 2.50 | +0.10 | +4.17% | 57 | 2,213 | 165.00 | 1.85 | -0.15 | -7.50% | 19 | 3,781 |
| 1.65 | -0.24 | -12.70% | 4 | 177 | 166.00 | 2.55 | -0.15 | -5.56% | 4 | 732 |
| 1.42 | 0.00 | - | 2 | 33 | 167.00 | 3.50 | +0.40 | +12.90% | 1 | 52 |
| 0.93 | +0.14 | +17.72% | 9 | 514 | 168.00 | 3.40 | 0.00 | - | 12 | 29 |
| 0.75 | 0.00 | - | 1 | 17 | 169.00 | 3.30 | 0.00 | - | - | 6 |
| 0.45 | -0.05 | -10.00% | 6 | 597 | 170.00 | 6.00 | 0.00 | - | 1 | 6 |
| 0.32 | -0.03 | -8.57% | 5 | 10 | 171.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 15 | 172.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 173.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 174.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 208 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 10 | 176.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 177.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 178.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 30 | 179.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.