Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 147.00 | 0.35 | 0.00 | - | 1 | 40 |
| 16.75 | 0.00 | - | 30 | 30 | 150.00 | 0.44 | 0.00 | - | 3 | 1,471 |
| 12.99 | 0.00 | - | 1 | 1 | 152.00 | - | - | - | - | - |
| - | - | - | - | - | 153.00 | 0.40 | 0.00 | - | 2 | 0 |
| 10.73 | 0.00 | - | 1 | 0 | 154.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.50 | -0.10 | -16.67% | 1 | 50 |
| 8.85 | 0.00 | - | 1 | 1 | 156.00 | 0.52 | -0.03 | -5.45% | 4 | 310 |
| 8.90 | 0.00 | - | 11 | 11 | 157.00 | 0.70 | 0.00 | - | 1 | 301 |
| 8.46 | 0.00 | - | - | 68 | 158.00 | 0.84 | +0.23 | +37.70% | 9 | 102 |
| 7.60 | 0.00 | - | 3 | 6 | 159.00 | 0.53 | 0.00 | - | 6 | 31 |
| 5.10 | 0.00 | - | 1 | 63 | 160.00 | 1.10 | +0.35 | +46.67% | 1,016 | 2,919 |
| 4.20 | -0.30 | -6.67% | 5 | 139 | 161.00 | 1.45 | +0.65 | +81.25% | 2 | 69 |
| 3.20 | -0.50 | -13.51% | 19 | 286 | 162.00 | 1.67 | +0.61 | +57.55% | 22 | 1,226 |
| 2.80 | -0.50 | -15.15% | 21 | 548 | 163.00 | 1.90 | +0.45 | +31.03% | 19 | 82 |
| 2.75 | 0.00 | - | 2 | 123 | 164.00 | 2.75 | +0.72 | +35.47% | 2 | 199 |
| 1.67 | -0.53 | -24.09% | 9 | 173 | 165.00 | 2.85 | +0.64 | +28.96% | 59 | 708 |
| 1.00 | -0.52 | -34.21% | 1 | 149 | 166.00 | 3.08 | 0.00 | - | 5 | 715 |
| 0.81 | -0.47 | -36.72% | 2 | 24 | 167.00 | 3.20 | 0.00 | - | 12 | 34 |
| 0.61 | -0.21 | -25.61% | 24 | 512 | 168.00 | 3.40 | 0.00 | - | 12 | 29 |
| 0.60 | 0.00 | - | 2 | 13 | 169.00 | 3.30 | 0.00 | - | - | 6 |
| 0.26 | -0.49 | -65.33% | 14 | 116 | 170.00 | 6.00 | 0.00 | - | 1 | 6 |
| 0.56 | 0.00 | - | 2 | 8 | 171.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 13 | 172.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 173.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 174.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 10 | 176.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 177.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 178.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 30 | 179.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.