Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----125.000.050.00--1
-----135.000.090.00-1010
-----145.000.300.00-111
-----147.000.350.00-140
16.750.00-3030150.000.440.00-31,471
12.990.00-11152.00-----
-----153.000.400.00-20
10.730.00-10154.000.800.00--1
-----155.000.50-0.10-16.67%150
8.850.00-11156.000.52-0.03-5.45%4310
8.900.00-1111157.000.700.00-1301
8.460.00--68158.000.84+0.23+37.70%9102
7.600.00-36159.000.530.00-631
5.100.00-163160.001.10+0.35+46.67%1,0162,919
4.20-0.30-6.67%5139161.001.45+0.65+81.25%269
3.20-0.50-13.51%19286162.001.67+0.61+57.55%221,226
2.80-0.50-15.15%21548163.001.90+0.45+31.03%1982
2.750.00-2123164.002.75+0.72+35.47%2199
1.67-0.53-24.09%9173165.002.85+0.64+28.96%59708
1.00-0.52-34.21%1149166.003.080.00-5715
0.81-0.47-36.72%224167.003.200.00-1234
0.61-0.21-25.61%24512168.003.400.00-1229
0.600.00-213169.003.300.00--6
0.26-0.49-65.33%14116170.006.000.00-16
0.560.00-28171.00-----
0.400.00-1113172.00-----
1.100.00--2173.00-----
0.200.00--1174.00-----
0.180.00-18175.00-----
0.080.00-1010176.00-----
0.180.00-13177.00-----
0.330.00--1178.00-----
0.250.00--30179.00-----
0.250.00--2180.00-----