Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----150.000.250.00--1
-----158.000.640.00-26
-----159.001.050.00-89
-----160.000.46-0.07-13.21%326
-----161.000.80+0.47+142.42%22
-----162.001.15+0.12+11.65%105
2.700.00--1162.501.610.00-11
2.400.00--4163.001.31+0.26+24.76%477
0.85-0.38-30.89%229164.002.25+1.15+104.55%1037
0.64-0.91-58.71%227165.002.150.00-147
0.31-0.37-54.41%5181166.003.27-0.01-0.30%102
0.19-0.32-62.75%953167.001.850.00--1
0.15-0.06-28.57%441167.502.050.00--1
0.10-0.66-86.84%1192168.005.10+2.76+117.95%23
0.450.00-33169.002.740.00--15
0.05-0.07-58.33%5064170.00-----
0.200.00-12171.00-----
0.100.00-163,975172.00-----
0.800.00--2172.50-----
0.530.00-11174.00-----