Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 158.00 | 0.64 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 159.00 | 1.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 160.00 | 0.46 | -0.07 | -13.21% | 3 | 26 |
| - | - | - | - | - | 161.00 | 0.80 | +0.47 | +142.42% | 2 | 2 |
| - | - | - | - | - | 162.00 | 1.15 | +0.12 | +11.65% | 10 | 5 |
| 2.70 | 0.00 | - | - | 1 | 162.50 | 1.61 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | - | 4 | 163.00 | 1.31 | +0.26 | +24.76% | 4 | 77 |
| 0.85 | -0.38 | -30.89% | 2 | 29 | 164.00 | 2.25 | +1.15 | +104.55% | 10 | 37 |
| 0.64 | -0.91 | -58.71% | 2 | 27 | 165.00 | 2.15 | 0.00 | - | 1 | 47 |
| 0.31 | -0.37 | -54.41% | 5 | 181 | 166.00 | 3.27 | -0.01 | -0.30% | 10 | 2 |
| 0.19 | -0.32 | -62.75% | 9 | 53 | 167.00 | 1.85 | 0.00 | - | - | 1 |
| 0.15 | -0.06 | -28.57% | 4 | 41 | 167.50 | 2.05 | 0.00 | - | - | 1 |
| 0.10 | -0.66 | -86.84% | 1 | 192 | 168.00 | 5.10 | +2.76 | +117.95% | 2 | 3 |
| 0.45 | 0.00 | - | 3 | 3 | 169.00 | 2.74 | 0.00 | - | - | 15 |
| 0.05 | -0.07 | -58.33% | 50 | 64 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 171.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 3,975 | 172.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 172.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1 | 174.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.