Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 156.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 158.00 | 0.64 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 159.00 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 161.00 | 0.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 162.00 | 0.30 | 0.00 | - | 1 | 37 |
| 2.70 | 0.00 | - | - | 0 | 162.50 | 0.31 | 0.00 | - | 11 | 12 |
| 2.57 | 0.00 | - | 5 | 0 | 163.00 | 0.35 | 0.00 | - | 54 | 131 |
| 1.54 | 0.00 | - | 27 | 60 | 164.00 | 0.60 | 0.00 | - | 37 | 98 |
| 0.94 | 0.00 | - | 45 | 87 | 165.00 | 0.95 | 0.00 | - | 27 | 115 |
| 0.44 | 0.00 | - | 57 | 229 | 166.00 | 1.60 | 0.00 | - | 17 | 39 |
| 0.20 | 0.00 | - | 19 | 58 | 167.00 | 2.20 | 0.00 | - | 10 | 11 |
| 0.25 | 0.00 | - | 6 | 50 | 167.50 | 2.05 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 197 | 168.00 | 5.10 | 0.00 | - | 2 | 3 |
| 0.12 | 0.00 | - | 1 | 3 | 169.00 | 2.74 | 0.00 | - | - | 15 |
| 0.06 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 171.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 3,975 | 172.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 172.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1 | 174.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.