Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240628C00162500 | 2024-05-29 10:21AM EDT | 162.50 | 2.70 | 1.85 | 2.75 | 0.00 | - | - | 1 | 17.16% |
| RSP240628C00163000 | 2024-05-29 11:10AM EDT | 163.00 | 2.40 | 1.55 | 2.20 | 0.00 | - | - | 4 | 14.97% |
| RSP240628C00164000 | 2024-06-14 10:56AM EDT | 164.00 | 0.85 | 0.95 | 1.15 | -0.38 | -30.89% | 2 | 29 | 10.57% |
| RSP240628C00165000 | 2024-06-14 2:57PM EDT | 165.00 | 0.64 | 0.55 | 0.85 | -0.91 | -58.71% | 2 | 27 | 11.43% |
| RSP240628C00166000 | 2024-06-13 3:38PM EDT | 166.00 | 0.31 | 0.30 | 0.50 | -0.37 | -54.41% | 5 | 181 | 10.91% |
| RSP240628C00167000 | 2024-06-14 12:46PM EDT | 167.00 | 0.19 | 0.00 | 0.25 | -0.32 | -62.75% | 9 | 53 | 10.28% |
| RSP240628C00167500 | 2024-06-14 12:10PM EDT | 167.50 | 0.15 | 0.05 | 0.20 | -0.06 | -28.57% | 4 | 41 | 10.52% |
| RSP240628C00168000 | 2024-06-14 3:45PM EDT | 168.00 | 0.10 | 0.05 | 0.15 | -0.66 | -86.84% | 1 | 192 | 10.60% |
| RSP240628C00169000 | 2024-06-04 10:00AM EDT | 169.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 12.33% |
| RSP240628C00170000 | 2024-06-14 1:48PM EDT | 170.00 | 0.05 | 0.00 | 1.30 | -0.07 | -58.33% | 50 | 64 | 28.78% |
| RSP240628C00171000 | 2024-06-05 2:43PM EDT | 171.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 18.60% |
| RSP240628C00172000 | 2024-06-07 3:52PM EDT | 172.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 3,975 | 27.00% |
| RSP240628C00172500 | 2024-05-20 9:30AM EDT | 172.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 2 | 28.00% |
| RSP240628C00174000 | 2024-05-17 12:35PM EDT | 174.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 30.93% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240628P00150000 | 2024-05-29 3:29PM EDT | 150.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 1 | 43.53% |
| RSP240628P00158000 | 2024-05-31 3:11PM EDT | 158.00 | 0.64 | 0.20 | 0.75 | 0.00 | - | 2 | 6 | 22.19% |
| RSP240628P00159000 | 2024-05-30 11:21AM EDT | 159.00 | 1.05 | 0.30 | 0.45 | 0.00 | - | 8 | 9 | 16.16% |
| RSP240628P00160000 | 2024-06-10 11:33AM EDT | 160.00 | 0.46 | 0.40 | 0.60 | -0.07 | -13.21% | 3 | 26 | 15.59% |
| RSP240628P00161000 | 2024-06-14 11:52AM EDT | 161.00 | 0.80 | 0.50 | 0.75 | +0.47 | +142.42% | 2 | 2 | 14.55% |
| RSP240628P00162000 | 2024-06-14 10:08AM EDT | 162.00 | 1.15 | 0.85 | 1.10 | +0.12 | +11.65% | 10 | 5 | 14.83% |
| RSP240628P00162500 | 2024-06-03 12:22PM EDT | 162.50 | 1.61 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 13.64% |
| RSP240628P00163000 | 2024-06-14 2:51PM EDT | 163.00 | 1.31 | 0.55 | 1.35 | +0.26 | +24.76% | 4 | 77 | 13.56% |
| RSP240628P00164000 | 2024-06-14 10:47AM EDT | 164.00 | 2.25 | 1.55 | 1.80 | +1.15 | +104.55% | 10 | 37 | 13.26% |
| RSP240628P00165000 | 2024-06-13 12:03PM EDT | 165.00 | 2.15 | 1.50 | 2.55 | 0.00 | - | 1 | 47 | 14.66% |
| RSP240628P00166000 | 2024-06-14 3:31PM EDT | 166.00 | 3.27 | 1.40 | 3.30 | -0.01 | -0.30% | 10 | 2 | 15.48% |
| RSP240628P00167000 | 2024-05-20 9:38AM EDT | 167.00 | 1.85 | 2.00 | 6.00 | 0.00 | - | - | 1 | 33.18% |
| RSP240628P00167500 | 2024-05-20 9:38AM EDT | 167.50 | 2.05 | 2.55 | 6.50 | 0.00 | - | - | 1 | 34.69% |
| RSP240628P00168000 | 2024-06-14 3:31PM EDT | 168.00 | 5.10 | 3.00 | 7.00 | +2.76 | +117.95% | 2 | 3 | 36.17% |
| RSP240628P00169000 | 2024-05-15 12:32PM EDT | 169.00 | 2.74 | 4.70 | 7.90 | 0.00 | - | - | 15 | 38.16% |
© 2024 Yahoo. All rights reserved.