Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240628C00162500 | 2024-05-29 10:21AM EDT | 162.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240628C00163000 | 2024-06-20 3:41PM EDT | 163.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240628C00164000 | 2024-06-20 3:41PM EDT | 164.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RSP240628C00165000 | 2024-06-20 12:30PM EDT | 165.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240628C00166000 | 2024-06-20 1:57PM EDT | 166.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RSP240628C00167000 | 2024-06-20 12:34PM EDT | 167.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RSP240628C00167500 | 2024-06-20 3:32PM EDT | 167.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RSP240628C00168000 | 2024-06-20 9:53AM EDT | 168.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RSP240628C00169000 | 2024-06-20 3:35PM EDT | 169.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240628C00170000 | 2024-06-14 1:48PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RSP240628C00171000 | 2024-06-17 9:30AM EDT | 171.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240628C00172000 | 2024-06-07 3:52PM EDT | 172.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RSP240628C00172500 | 2024-05-20 9:30AM EDT | 172.50 | 0.80 | 0.00 | 0.45 | 0.00 | - | - | 2 | 25.98% |
| RSP240628C00174000 | 2024-05-17 12:35PM EDT | 174.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.84% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240628P00150000 | 2024-05-29 3:29PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RSP240628P00156000 | 2024-06-17 11:22AM EDT | 156.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RSP240628P00158000 | 2024-05-31 3:11PM EDT | 158.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RSP240628P00159000 | 2024-06-20 3:35PM EDT | 159.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240628P00160000 | 2024-06-18 1:23PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RSP240628P00161000 | 2024-06-20 2:55PM EDT | 161.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RSP240628P00162000 | 2024-06-20 3:41PM EDT | 162.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240628P00162500 | 2024-06-03 12:22PM EDT | 162.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240628P00163000 | 2024-06-20 3:41PM EDT | 163.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240628P00164000 | 2024-06-20 11:48AM EDT | 164.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240628P00165000 | 2024-06-20 3:26PM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| RSP240628P00166000 | 2024-06-20 11:41AM EDT | 166.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RSP240628P00167000 | 2024-05-20 9:38AM EDT | 167.00 | 1.85 | 0.60 | 4.40 | 0.00 | - | - | 1 | 35.99% |
| RSP240628P00167500 | 2024-05-20 9:38AM EDT | 167.50 | 2.05 | 0.75 | 5.00 | 0.00 | - | - | 1 | 39.14% |
| RSP240628P00168000 | 2024-06-14 3:31PM EDT | 168.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240628P00169000 | 2024-05-15 12:32PM EDT | 169.00 | 2.74 | 4.70 | 7.90 | 0.00 | - | - | 15 | 59.91% |
© 2024 Yahoo. All rights reserved.