Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 376 | 2,752 |
| 82.10 | 0.00 | - | 18 | 3 | 75.00 | 0.10 | 0.00 | - | 22 | 67 |
| 84.55 | 0.00 | - | 1 | 1 | 80.00 | 0.10 | 0.00 | - | 22 | 22 |
| 82.00 | 0.00 | - | 5 | 6 | 85.00 | 0.10 | 0.00 | - | 11 | 22 |
| 76.41 | 0.00 | - | 8 | 8 | 90.00 | 0.20 | 0.00 | - | 17 | 50 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 5 | 29 |
| 65.82 | 0.00 | - | 5 | 16 | 100.00 | 0.10 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 15 |
| 51.65 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 5 | 121 |
| 29.74 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 3 | 3,116 |
| 39.10 | 0.00 | - | 2 | 16 | 120.00 | 0.04 | 0.00 | - | 1 | 176 |
| 31.30 | 0.00 | - | 2 | 2 | 121.00 | 2.00 | 0.00 | - | 5 | 4 |
| 35.90 | 0.00 | - | 1 | 1 | 122.00 | 0.50 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 8 | 9 | 123.00 | 0.25 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 15 | 15 | 124.00 | 0.05 | 0.00 | - | 122 | 124 |
| 38.10 | 0.00 | - | 3 | 58 | 125.00 | 0.05 | 0.00 | - | 1 | 802 |
| 37.29 | 0.00 | - | 6 | 6 | 126.00 | 0.30 | 0.00 | - | 1 | 3 |
| 29.40 | 0.00 | - | 5 | 7 | 127.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 5 | 130 |
| 24.20 | 0.00 | - | - | 1 | 129.00 | 0.45 | 0.00 | - | 4 | 5 |
| 32.30 | 0.00 | - | 65 | 46 | 130.00 | 0.25 | 0.00 | - | 1 | 1,679 |
| 30.00 | 0.00 | - | 45 | 2 | 131.00 | 0.12 | 0.00 | - | 126 | 281 |
| 17.50 | 0.00 | - | 3 | 37 | 132.00 | 0.50 | 0.00 | - | 2 | 10 |
| 27.90 | 0.00 | - | 5 | 1 | 133.00 | 0.25 | 0.00 | - | 2 | 16 |
| 13.70 | 0.00 | - | 1 | 3 | 134.00 | 0.75 | 0.00 | - | 5 | 739 |
| 24.04 | 0.00 | - | 1 | 5 | 135.00 | 0.40 | 0.00 | - | 2 | 1,537 |
| 24.00 | 0.00 | - | 4 | 4 | 136.00 | 0.39 | 0.00 | - | 1 | 42 |
| 25.02 | 0.00 | - | 1 | 4 | 137.00 | 2.00 | 0.00 | - | 2 | 14 |
| 30.80 | 0.00 | - | 7 | 29 | 138.00 | 0.69 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 15 | 139.00 | 0.56 | 0.00 | - | 3 | 33 |
| 26.43 | 0.00 | - | 5 | 40 | 140.00 | 0.05 | 0.00 | - | 1 | 10,769 |
| 18.40 | 0.00 | - | 22 | 3 | 141.00 | 0.65 | 0.00 | - | 12 | 24 |
| 17.50 | 0.00 | - | 12 | 9 | 142.00 | 0.10 | 0.00 | - | 9 | 909 |
| 12.90 | 0.00 | - | 1 | 4 | 143.00 | 0.05 | 0.00 | - | 2 | 2,587 |
| 24.80 | 0.00 | - | 4 | 33 | 144.00 | 1.15 | 0.00 | - | 202 | 1,586 |
| 18.73 | -1.27 | -6.35% | 2 | 239 | 145.00 | 0.05 | 0.00 | - | 1 | 1,310 |
| 19.22 | 0.00 | - | 2 | 17 | 146.00 | 0.38 | 0.00 | - | 45 | 86 |
| 17.60 | 0.00 | - | 10 | 75 | 147.00 | 0.45 | 0.00 | - | 1 | 9,021 |
| 21.15 | 0.00 | - | 3 | 44 | 148.00 | 0.07 | 0.00 | - | 1 | 189 |
| 18.30 | 0.00 | - | 1 | 13 | 149.00 | 1.30 | 0.00 | - | 20 | 2,191 |
| 14.40 | 0.00 | - | 4 | 250 | 150.00 | 0.05 | 0.00 | - | 31 | 3,234 |
| 12.80 | 0.00 | - | 2 | 100 | 151.00 | 0.05 | 0.00 | - | 18 | 142 |
| 11.90 | 0.00 | - | 3 | 54 | 152.00 | 0.05 | 0.00 | - | 50 | 131 |
| 10.90 | +0.39 | +3.71% | 20 | 65 | 153.00 | 0.10 | +0.05 | +100.00% | 186 | 6,883 |
| 14.18 | 0.00 | - | 1 | 40 | 154.00 | 0.17 | 0.00 | - | 1 | 1,060 |
| 9.91 | 0.00 | - | 1 | 293 | 155.00 | 0.08 | +0.01 | +14.29% | 1 | 1,291 |
| 8.02 | -3.07 | -27.68% | 6 | 193 | 156.00 | 0.30 | 0.00 | - | 2 | 10,373 |
| 8.00 | 0.00 | - | 3 | 287 | 157.00 | 0.10 | -0.19 | -65.52% | 1 | 5,483 |
| 8.20 | 0.00 | - | 4 | 499 | 158.00 | 0.10 | -0.07 | -41.18% | 350 | 5,961 |
| 6.00 | 0.00 | - | 2 | 530 | 159.00 | 0.15 | +0.05 | +50.00% | 5 | 328 |
| 3.85 | -0.35 | -8.33% | 16 | 1,841 | 160.00 | 0.13 | +0.03 | +30.00% | 288 | 7,923 |
| - | - | - | - | - | 161.00 | 0.25 | -0.05 | -16.67% | 14 | 15 |
| 3.96 | 0.00 | - | 1 | 1 | 162.00 | 0.40 | -0.19 | -32.20% | 45 | 109 |
| - | - | - | - | - | 162.50 | 0.53 | +0.29 | +120.83% | 11 | 75 |
| 1.55 | -0.12 | -7.19% | 205 | 10 | 163.00 | 0.75 | +0.35 | +87.50% | 3 | 522 |
| 0.77 | -0.78 | -50.32% | 43 | 136 | 164.00 | 1.05 | +0.43 | +69.35% | 53 | 31 |
| 0.40 | -0.52 | -56.52% | 120 | 4,705 | 165.00 | 1.58 | +0.68 | +75.56% | 324 | 8,467 |
| 0.15 | -0.30 | -66.67% | 186 | 2,269 | 166.00 | 3.29 | +2.18 | +196.40% | 21 | 99 |
| 0.06 | -0.17 | -73.91% | 1 | 23 | 167.00 | 1.72 | 0.00 | - | 1 | 23 |
| 0.10 | -0.05 | -33.33% | 11 | 107 | 167.50 | 2.80 | 0.00 | - | 1 | 10 |
| 0.09 | 0.00 | - | 5 | 58 | 168.00 | 4.52 | +2.05 | +83.00% | 1 | 31 |
| 0.05 | -0.12 | -70.59% | 1 | 18 | 169.00 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 19 | 3,525 | 170.00 | 5.72 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 6 | 169 | 171.00 | 7.82 | +1.15 | +17.24% | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 172.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 460 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 5 | 173.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 3,199 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 176.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,787 | 180.00 | 14.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4,181 | 4,189 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 33 | 190.00 | 24.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 32.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.