Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614C00163000 | 2024-06-03 2:50PM EDT | 163.00 | 3.01 | 2.75 | 2.85 | 0.00 | - | 1 | 2 | 18.24% |
| RSP240614C00164000 | 2024-05-31 3:31PM EDT | 164.00 | 2.05 | 2.00 | 2.20 | 0.00 | - | 4 | 15 | 17.48% |
| RSP240614C00165000 | 2024-06-03 2:50PM EDT | 165.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 38 | 16.48% |
| RSP240614C00166000 | 2024-06-03 3:59PM EDT | 166.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 12 | 15.58% |
| RSP240614C00167000 | 2024-06-03 3:32PM EDT | 167.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 99 | 143 | 14.71% |
| RSP240614C00167500 | 2024-06-03 9:44AM EDT | 167.50 | 0.70 | 0.40 | 0.55 | 0.00 | - | 2 | 18 | 14.41% |
| RSP240614C00168000 | 2024-06-04 9:35AM EDT | 168.00 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 2 | 14 | 14.45% |
| RSP240614C00169000 | 2024-05-31 3:52PM EDT | 169.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 19 | 48 | 13.82% |
| RSP240614C00170000 | 2024-05-31 3:52PM EDT | 170.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 13.82% |
| RSP240614C00171000 | 2024-06-03 9:36AM EDT | 171.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 15.63% |
| RSP240614C00172000 | 2024-05-31 10:30AM EDT | 172.00 | 0.38 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 38.78% |
| RSP240614C00173000 | 2024-05-21 9:40AM EDT | 173.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 46.17% |
| RSP240614C00174000 | 2024-05-21 12:16PM EDT | 174.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 39.75% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614P00115000 | 2024-05-03 3:04PM EDT | 115.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 140.28% |
| RSP240614P00157500 | 2024-05-31 1:59PM EDT | 157.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 18.12% |
| RSP240614P00158000 | 2024-05-28 3:10PM EDT | 158.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 18.14% |
| RSP240614P00159000 | 2024-05-31 9:30AM EDT | 159.00 | 0.47 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 16.90% |
| RSP240614P00160000 | 2024-06-03 1:54PM EDT | 160.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 28 | 16.14% |
| RSP240614P00161000 | 2024-06-03 12:47PM EDT | 161.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 15.55% |
| RSP240614P00162000 | 2024-06-03 3:23PM EDT | 162.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 1 | 29 | 14.42% |
| RSP240614P00162500 | 2024-05-22 12:45PM EDT | 162.50 | 0.40 | 0.75 | 0.85 | 0.00 | - | - | 1 | 14.41% |
| RSP240614P00163000 | 2024-06-03 3:23PM EDT | 163.00 | 0.87 | 0.80 | 0.95 | 0.00 | - | 12 | 21 | 13.71% |
| RSP240614P00164000 | 2024-06-03 2:20PM EDT | 164.00 | 1.33 | 1.20 | 1.35 | 0.00 | - | 4 | 21 | 13.60% |
| RSP240614P00165000 | 2024-06-04 9:34AM EDT | 165.00 | 1.80 | 1.65 | 1.85 | +0.17 | +10.43% | 1 | 27 | 13.48% |
| RSP240614P00166000 | 2024-05-30 1:02PM EDT | 166.00 | 2.65 | 2.20 | 2.30 | 0.00 | - | 1 | 3 | 11.89% |
| RSP240614P00167000 | 2024-06-03 2:50PM EDT | 167.00 | 2.67 | 2.05 | 3.10 | 0.00 | - | 1 | 5 | 12.65% |
| RSP240614P00167500 | 2024-05-17 12:20PM EDT | 167.50 | 1.65 | 1.25 | 4.50 | 0.00 | - | 1 | 1 | 23.29% |
| RSP240614P00168000 | 2024-05-22 9:45AM EDT | 168.00 | 1.60 | 1.55 | 5.30 | 0.00 | - | 2 | 8 | 27.71% |
| RSP240614P00169000 | 2024-05-20 12:23PM EDT | 169.00 | 2.03 | 2.45 | 6.40 | 0.00 | - | - | 1 | 31.67% |
© 2024 Yahoo. All rights reserved.