Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240607C00162000 | 2024-05-09 9:30AM EDT | 162.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240607C00163000 | 2024-05-16 3:59PM EDT | 163.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240607C00164000 | 2024-05-15 11:21AM EDT | 164.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240607C00165000 | 2024-05-21 11:07AM EDT | 165.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240607C00166000 | 2024-05-22 1:27PM EDT | 166.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RSP240607C00167000 | 2024-05-21 11:12AM EDT | 167.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RSP240607C00167500 | 2024-05-21 1:03PM EDT | 167.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| RSP240607C00168000 | 2024-05-22 1:30PM EDT | 168.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| RSP240607C00169000 | 2024-05-22 12:15PM EDT | 169.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RSP240607C00170000 | 2024-05-22 2:32PM EDT | 170.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RSP240607C00171000 | 2024-05-21 3:02PM EDT | 171.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240607C00172500 | 2024-05-21 11:07AM EDT | 172.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RSP240607C00174000 | 2024-05-15 11:58AM EDT | 174.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240607P00155000 | 2024-05-06 11:07AM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240607P00160000 | 2024-05-02 1:13PM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240607P00161000 | 2024-05-09 3:22PM EDT | 161.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240607P00162000 | 2024-04-30 3:11PM EDT | 162.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240607P00163000 | 2024-05-20 12:01PM EDT | 163.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240607P00164000 | 2024-05-14 11:43AM EDT | 164.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240607P00165000 | 2024-05-09 3:39PM EDT | 165.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240607P00166000 | 2024-05-09 3:39PM EDT | 166.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP240607P00168000 | 2024-05-20 12:01PM EDT | 168.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240607P00169000 | 2024-05-17 1:46PM EDT | 169.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.