Canada markets close in 4 hours 5 minutes

Victory RS Science and Technology A (RSIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.04-0.18 (-0.85%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202421.0421.0421.0421.0421.04-
Apr 24, 202421.2221.2221.2221.2221.22-
Apr 23, 202421.3021.3021.3021.3021.30-
Apr 22, 202420.8220.8220.8220.8220.82-
Apr 19, 202420.5420.5420.5420.5420.54-
Apr 18, 202421.1421.1421.1421.1421.14-
Apr 17, 202421.3721.3721.3721.3721.37-
Apr 16, 202421.7021.7021.7021.7021.70-
Apr 15, 202421.6221.6221.6221.6221.62-
Apr 12, 202422.1722.1722.1722.1722.17-
Apr 11, 202422.7722.7722.7722.7722.77-
Apr 10, 202422.3822.3822.3822.3822.38-
Apr 09, 202422.6522.6522.6522.6522.65-
Apr 08, 202422.6022.6022.6022.6022.60-
Apr 05, 202422.5622.5622.5622.5622.56-
Apr 04, 202422.2122.2122.2122.2122.21-
Apr 03, 202422.5022.5022.5022.5022.50-
Apr 02, 202422.3222.3222.3222.3222.32-
Apr 01, 202422.6122.6122.6122.6122.61-
Mar 28, 202422.7322.7322.7322.7322.73-
Mar 27, 202422.7322.7322.7322.7322.73-
Mar 26, 202422.6422.6422.6422.6422.64-
Mar 25, 202422.6222.6222.6222.6222.62-
Mar 22, 202422.7722.7722.7722.7722.77-
Mar 21, 202422.8822.8822.8822.8822.88-
Mar 20, 202422.6722.6722.6722.6722.67-
Mar 19, 202422.3422.3422.3422.3422.34-
Mar 18, 202422.1822.1822.1822.1822.18-
Mar 15, 202422.0422.0422.0422.0422.04-
Mar 14, 202422.2622.2622.2622.2622.26-
Mar 13, 202422.5322.5322.5322.5322.53-
Mar 12, 202422.6622.6622.6622.6622.66-
Mar 11, 202422.2322.2322.2322.2322.23-
Mar 08, 202422.6422.6422.6422.6422.64-
Mar 07, 202423.0023.0023.0023.0023.00-
Mar 06, 202422.7222.7222.7222.7222.72-
Mar 05, 202422.4022.4022.4022.4022.40-
Mar 04, 202422.9122.9122.9122.9122.91-
Mar 01, 202422.9922.9922.9922.9922.99-
Feb 29, 202422.4322.4322.4322.4322.43-
Feb 28, 202422.3022.3022.3022.3022.30-
Feb 27, 202422.5622.5622.5622.5622.56-
Feb 26, 202422.4522.4522.4522.4522.45-
Feb 23, 202422.2322.2322.2322.2322.23-
Feb 22, 202422.2122.2122.2122.2122.21-
Feb 21, 202421.5921.5921.5921.5921.59-
Feb 20, 202421.8021.8021.8021.8021.80-
Feb 16, 202422.2622.2622.2622.2622.26-
Feb 15, 202422.3322.3322.3322.3322.33-
Feb 14, 202422.1522.1522.1522.1522.15-
Feb 13, 202421.5921.5921.5921.5921.59-
Feb 12, 202422.1322.1322.1322.1322.13-
Feb 09, 202422.2722.2722.2722.2722.27-
Feb 08, 202421.9421.9421.9421.9421.94-
Feb 07, 202421.5821.5821.5821.5821.58-
Feb 06, 202421.3821.3821.3821.3821.38-
Feb 05, 202421.3821.3821.3821.3821.38-
Feb 02, 202421.3421.3421.3421.3421.34-
Feb 01, 202420.8420.8420.8420.8420.84-
Jan 31, 202420.5520.5520.5520.5520.55-
Jan 30, 202420.9720.9720.9720.9720.97-
Jan 29, 202421.2221.2221.2221.2221.22-
Jan 26, 202420.7120.7120.7120.7120.71-
Jan 25, 202420.8820.8820.8820.8820.88-
Jan 24, 202420.8320.8320.8320.8320.83-
Jan 23, 202420.8620.8620.8620.8620.86-
Jan 22, 202420.7820.7820.7820.7820.78-
Jan 19, 202420.4520.4520.4520.4520.45-
Jan 18, 202420.1620.1620.1620.1620.16-
Jan 17, 202419.9919.9919.9919.9919.99-
Jan 16, 202420.0820.0820.0820.0820.08-
Jan 12, 202420.1620.1620.1620.1620.16-
Jan 11, 202420.1420.1420.1420.1420.14-
Jan 10, 202420.1620.1620.1620.1620.16-
Jan 09, 202420.0620.0620.0620.0620.06-
Jan 08, 202419.9719.9719.9719.9719.97-
Jan 05, 202419.3919.3919.3919.3919.39-
Jan 04, 202419.3619.3619.3619.3619.36-
Jan 03, 202419.4219.4219.4219.4219.42-
Jan 02, 202419.8619.8619.8619.8619.86-
Dec 29, 202320.2320.2320.2320.2320.23-
Dec 28, 202320.4820.4820.4820.4820.48-
Dec 27, 202320.5120.5120.5120.5120.51-
Dec 26, 202320.3720.3720.3720.3720.37-
Dec 22, 202320.0920.0920.0920.0920.09-
Dec 21, 202319.9419.9419.9419.9419.94-
Dec 20, 202319.6119.6119.6119.6119.61-
Dec 19, 202320.0720.0720.0720.0720.07-
Dec 18, 202319.8619.8619.8619.8619.86-
Dec 15, 202319.8119.8119.8119.8119.81-
Dec 14, 202319.7319.7319.7319.7319.73-
Dec 13, 202319.5819.5819.5819.5819.58-
Dec 12, 202319.0719.0719.0719.0719.07-
Dec 11, 202318.9018.9018.9018.9018.90-
Dec 08, 202318.8518.8518.8518.8518.85-
Dec 07, 202318.7218.7218.7218.7218.72-
Dec 06, 202318.4918.4918.4918.4918.49-
Dec 05, 202318.6118.6118.6118.6118.61-
Dec 04, 202318.6218.6218.6218.6218.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...