Canada markets closed

Republic Services, Inc. (RSG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.64+1.21 (+0.65%)
At close: 04:00PM EDT
188.64 0.00 (0.00%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.450.00-23462024-06-216.500.00-114
1.15+1.10+2,200.00%5014012024-07-197.60-2.40-24.00%111
4.65+0.25+5.68%1282024-10-189.200.00-1616
6.300.00-51502024-11-1510.10-0.70-6.48%418
5.700.00-162025-01-17-----