Canada markets closed

Republic Services, Inc. (RSG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.64+1.21 (+0.65%)
At close: 04:00PM EDT
188.64 0.00 (0.00%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.85+0.20+30.77%5241,3982024-06-213.200.00-1161
2.80+0.58+26.13%2073132024-07-195.000.00-2179
4.300.00-51592024-10-186.800.00-6160
8.710.00-1172024-11-157.700.00-2312
9.500.00-672025-01-17-----