Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00210000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 36 | 33.30% |
| RSG240719C00210000 | 2024-05-10 1:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 27.04% |
| RSG241018C00210000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 1.80 | 0.80 | 3.10 | 0.00 | - | 3 | 21 | 21.87% |
| RSG241115C00210000 | 2024-05-08 2:57PM EDT | 2024-11-15 | 2.50 | 1.10 | 2.15 | 0.00 | - | 1 | 44 | 17.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00210000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 21.70 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 37.15% |
| RSG241115P00210000 | 2024-02-27 1:02PM EDT | 2024-11-15 | 25.70 | 17.60 | 20.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.