Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00200000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 3 | 47 | 61.91% |
| RSG240719C00200000 | 2024-05-17 10:19AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 211 | 38.73% |
| RSG241018C00200000 | 2024-06-03 12:36PM EDT | 2024-10-18 | 2.19 | 1.20 | 2.80 | +0.24 | +12.31% | 12 | 105 | 17.24% |
| RSG241115C00200000 | 2024-05-20 1:15PM EDT | 2024-11-15 | 3.40 | 2.90 | 3.70 | 0.00 | - | 5 | 100 | 17.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00200000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 12.70 | 12.20 | 17.00 | 0.00 | - | 1 | 1 | 27.44% |
| RSG241018P00200000 | 2024-04-23 10:42AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.