Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00190000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 1.55 | 1.40 | 1.65 | +0.15 | +10.71% | 3 | 956 | 13.88% |
| RSG240719C00190000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 2.50 | 2.50 | 2.75 | 0.00 | - | 4 | 250 | 13.91% |
| RSG241018C00190000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 7.75 | 6.80 | 7.20 | 0.00 | - | 5 | 152 | 18.16% |
| RSG241115C00190000 | 2024-05-15 3:59PM EDT | 2024-11-15 | 8.71 | 7.50 | 8.70 | 0.00 | - | 1 | 17 | 19.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00190000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 4.50 | 3.90 | 4.40 | 0.00 | - | 1 | 218 | 11.40% |
| RSG240719P00190000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 4.90 | 4.70 | 5.20 | 0.00 | - | 2 | 179 | 11.16% |
| RSG241018P00190000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 7.50 | 7.10 | 7.60 | +0.70 | +10.29% | 1 | 130 | 12.18% |
| RSG241115P00190000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 7.70 | 7.20 | 8.50 | 0.00 | - | 2 | 312 | 12.94% |
© 2024 Yahoo. All rights reserved.