Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00185000 | 2024-05-16 11:29AM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| RSG240719C00185000 | 2024-05-21 12:05PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG241018C00185000 | 2024-05-09 10:49AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG241115C00185000 | 2024-05-17 12:14PM EDT | 2024-11-15 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00185000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| RSG240719P00185000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSG241018P00185000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| RSG241115P00185000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.